NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000994
+0.00%
$ 497,000 $ 4,178
Yesterday, at 11 PM $ 0.0000977
-0.81%
$ 488,500 $ 4,017
Yesterday, at 10 PM $ 0.0000985
-0.10%
$ 492,500 $ 3,928
Yesterday, at 9 PM $ 0.0000986
-0.40%
$ 493,000 $ 3,902
Yesterday, at 8 PM $ 0.000099
+0.51%
$ 495,000 $ 3,951
Yesterday, at 7 PM $ 0.0000985
-0.61%
$ 492,500 $ 3,888
Yesterday, at 6 PM $ 0.0000991
+0.20%
$ 495,500 $ 3,773
Yesterday, at 5 PM $ 0.0000989
-0.20%
$ 494,500 $ 3,687
Yesterday, at 4 PM $ 0.0000991
+0.41%
$ 495,500 $ 3,563
Yesterday, at 3 PM $ 0.0000989
+0.00%
$ 494,500 $ 3,450
Yesterday, at 2 PM $ 0.0000989
-0.80%
$ 494,500 $ 3,454
Yesterday, at 1 PM $ 0.0000997
-0.50%
$ 498,500 $ 3,362
Yesterday, at 12 PM $ 0.0001
+0.60%
$ 501,000 $ 3,277
Yesterday, at 11 AM $ 0.0000996
-0.20%
$ 498,000 $ 3,202
Yesterday, at 10 AM $ 0.0000998
+0.40%
$ 499,000 $ 3,088
Yesterday, at 9 AM $ 0.0000994
+0.10%
$ 497,000 $ 3,094
Yesterday, at 8 AM $ 0.0000993
+0.61%
$ 496,500 $ 3,058
Yesterday, at 7 AM $ 0.0000987
-0.30%
$ 493,500 $ 2,943
Yesterday, at 6 AM $ 0.000099
-0.40%
$ 495,000 $ 2,381
Yesterday, at 5 AM $ 0.0000994
-0.20%
$ 497,000 $ 2,759
Yesterday, at 4 AM $ 0.0000996
+0.40%
$ 498,000 $ 2,983
Yesterday, at 3 AM $ 0.0000992
+0.10%
$ 496,000 $ 2,975
Yesterday, at 2 AM $ 0.0000991
-0.10%
$ 495,500 $ 2,906
Yesterday, at 1 AM $ 0.0000992
-0.10%
$ 496,000 $ 2,884
Yesterday, at 12 AM $ 0.0000993
+0.10%
$ 496,500 $ 2,819
Aug 11, 11 PM $ 0.0000992
+0.00%
$ 496,000 $ 2,779
Aug 11, 10 PM $ 0.0000992
-0.10%
$ 496,000 $ 2,842
Aug 11, 9 PM $ 0.0000993
+0.00%
$ 496,500 $ 2,838
Aug 11, 8 PM $ 0.0000993
+0.91%
$ 496,500 $ 2,852
Aug 11, 7 PM $ 0.0000984
+0.10%
$ 492,000 $ 3,220
Aug 11, 6 PM $ 0.0000987
-0.50%
$ 493,500 $ 3,429
Aug 11, 5 PM $ 0.0000992
+0.00%
$ 496,000 $ 3,427
Aug 11, 4 PM $ 0.0000992
+0.30%
$ 496,000 $ 3,438
Aug 11, 3 PM $ 0.0000989
-0.40%
$ 494,500 $ 3,464
Aug 11, 2 PM $ 0.0000993
-0.10%
$ 496,500 $ 3,469
Aug 11, 1 PM $ 0.0000994
-0.50%
$ 497,000 $ 3,548
Aug 11, 12 PM $ 0.0000999
+0.10%
$ 499,500 $ 3,664
Aug 11, 11 AM $ 0.0000998
-0.30%
$ 499,000 $ 3,656
Aug 11, 10 AM $ 0.0001
+0.40%
$ 500,500 $ 3,769
Aug 11, 9 AM $ 0.0000997
+0.00%
$ 498,500 $ 3,811
Aug 11, 8 AM $ 0.0000997
+0.20%
$ 498,500 $ 3,979
Aug 11, 7 AM $ 0.0000995
-0.10%
$ 497,500 $ 4,077
Aug 11, 6 AM $ 0.0000997
+0.10%
$ 498,500 $ 4,113
Aug 11, 5 AM $ 0.0000997
-0.20%
$ 498,500 $ 3,359
Aug 11, 4 AM $ 0.0001
+0.10%
$ 501,000 $ 3,032
Aug 11, 3 AM $ 0.0001
+0.40%
$ 500,000 $ 3,066
Aug 11, 2 AM $ 0.0000996
-0.80%
$ 498,000 $ 3,136
Aug 11, 1 AM $ 0.0001
-0.10%
$ 502,000 $ 3,176
Aug 11, 12 AM $ 0.000101
-1.47%
$ 502,500 $ 3,265
Aug 10, 11 PM $ 0.000102
-0.10%
$ 510,000 $ 3,321
Download