NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0000994
+0.00%
$ 497,000 $ 4,178
12:41 AM $ 0.0000995
+0.00%
$ 497,000 $ 4,166
12:40 AM $ 0.0000995
+0.00%
$ 497,000 $ 4,166
12:39 AM $ 0.0000994
+0.00%
$ 497,000 $ 4,160
12:38 AM $ 0.0000994
-0.20%
$ 497,000 $ 4,160
12:37 AM $ 0.0000996
+0.10%
$ 497,000 $ 4,148
12:36 AM $ 0.0000995
+0.00%
$ 497,000 $ 4,135
12:35 AM $ 0.0000995
+0.00%
$ 497,000 $ 4,123
12:34 AM $ 0.0000995
+0.00%
$ 497,500 $ 4,123
12:33 AM $ 0.0000995
+0.00%
$ 497,500 $ 4,111
12:32 AM $ 0.0000995
-0.10%
$ 497,500 $ 4,123
12:31 AM $ 0.0000996
+0.00%
$ 497,500 $ 4,113
12:30 AM $ 0.0000996
+0.00%
$ 497,500 $ 4,113
12:29 AM $ 0.0000996
+0.00%
$ 498,000 $ 4,100
12:28 AM $ 0.0000994
+0.00%
$ 498,000 $ 4,086
12:27 AM $ 0.0000994
+0.71%
$ 498,000 $ 4,071
12:26 AM $ 0.0000987
+1.23%
$ 498,000 $ 4,057
12:25 AM $ 0.0000975
+0.00%
$ 498,000 $ 4,053
12:24 AM $ 0.0000975
+0.00%
$ 487,500 $ 4,053
12:23 AM $ 0.0000975
+0.00%
$ 487,500 $ 4,053
12:22 AM $ 0.0000975
+0.00%
$ 487,500 $ 4,058
12:21 AM $ 0.0000975
+0.00%
$ 487,500 $ 4,058
12:20 AM $ 0.0000975
+0.00%
$ 487,500 $ 4,058
12:19 AM $ 0.0000975
+0.00%
$ 487,500 $ 4,058
12:18 AM $ 0.0000975
+0.00%
$ 487,500 $ 4,070
12:17 AM $ 0.0000975
+0.00%
$ 487,500 $ 4,070
12:16 AM $ 0.0000975
+0.00%
$ 487,500 $ 4,070
12:15 AM $ 0.0000975
+0.00%
$ 487,500 $ 4,080
12:14 AM $ 0.0000975
+0.00%
$ 487,500 $ 4,080
12:13 AM $ 0.0000977
+0.00%
$ 487,500 $ 3,985
12:12 AM $ 0.0000977
+0.00%
$ 487,500 $ 3,985
12:11 AM $ 0.0000977
+0.00%
$ 487,500 $ 3,985
12:10 AM $ 0.0000977
+0.00%
$ 487,500 $ 3,985
12:09 AM $ 0.0000977
+0.00%
$ 488,500 $ 3,985
12:08 AM $ 0.0000977
+0.00%
$ 488,500 $ 3,985
12:07 AM $ 0.0000977
+0.00%
$ 488,500 $ 3,996
12:06 AM $ 0.0000977
+0.00%
$ 488,500 $ 3,996
12:05 AM $ 0.0000977
+0.00%
$ 488,500 $ 3,996
12:04 AM $ 0.0000977
+0.00%
$ 488,500 $ 3,996
12:03 AM $ 0.0000977
+0.00%
$ 488,500 $ 3,996
12:02 AM $ 0.0000977
+0.00%
$ 488,500 $ 4,009
12:01 AM $ 0.0000977
+0.00%
$ 488,500 $ 4,009
12:00 AM $ 0.0000977
+0.00%
$ 488,500 $ 4,009
11:59 PM $ 0.0000977
+0.00%
$ 488,500 $ 4,017
11:58 PM $ 0.0000977
+0.00%
$ 488,500 $ 4,017
11:57 PM $ 0.0000977
+0.00%
$ 488,500 $ 4,017
11:56 PM $ 0.0000977
+0.00%
$ 488,500 $ 4,017
11:55 PM $ 0.0000977
+0.00%
$ 488,500 $ 4,027
11:54 PM $ 0.0000977
+0.00%
$ 488,500 $ 4,027
11:53 PM $ 0.0000977
-0.91%
$ 488,500 $ 4,027
Download