NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000369
-0.04%
$ 1.85 million $ 37,802
8:10 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,825
8:09 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,813
8:08 AM $ 0.000369
+0.37%
$ 1.85 million $ 37,813
8:07 AM $ 0.000368
-0.29%
$ 1.85 million $ 37,813
8:06 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,789
8:05 AM $ 0.000369
+0.10%
$ 1.85 million $ 37,789
8:04 AM $ 0.000368
+0.00%
$ 1.84 million $ 37,819
8:03 AM $ 0.000368
-0.09%
$ 1.84 million $ 37,841
8:02 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,841
8:01 AM $ 0.000369
+0.09%
$ 1.84 million $ 37,846
8:00 AM $ 0.000368
-0.09%
$ 1.84 million $ 37,846
7:59 AM $ 0.000369
-0.20%
$ 1.84 million $ 37,833
7:58 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,833
7:57 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,837
7:56 AM $ 0.000369
-0.10%
$ 1.84 million $ 37,860
7:55 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,855
7:54 AM $ 0.000369
+0.14%
$ 1.85 million $ 37,831
7:53 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,831
7:52 AM $ 0.000368
+0.00%
$ 1.85 million $ 37,848
7:51 AM $ 0.000368
+0.00%
$ 1.85 million $ 37,869
7:50 AM $ 0.000368
-0.17%
$ 1.85 million $ 37,913
7:49 AM $ 0.000368
-0.07%
$ 1.84 million $ 37,874
7:48 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,874
7:47 AM $ 0.000369
-0.23%
$ 1.84 million $ 37,889
7:46 AM $ 0.00037
+0.16%
$ 1.84 million $ 37,914
7:45 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,914
7:44 AM $ 0.000369
-0.16%
$ 1.84 million $ 37,918
7:43 AM $ 0.00037
+0.17%
$ 1.84 million $ 37,935
7:42 AM $ 0.000369
+0.01%
$ 1.84 million $ 37,930
7:41 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,925
7:40 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,925
7:39 AM $ 0.000369
-0.08%
$ 1.84 million $ 37,925
7:38 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,922
7:37 AM $ 0.000369
+0.13%
$ 1.84 million $ 37,930
7:36 AM $ 0.000369
-0.16%
$ 1.84 million $ 37,979
7:35 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,955
7:34 AM $ 0.000369
+0.07%
$ 1.85 million $ 37,910
7:33 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,910
7:32 AM $ 0.000369
-0.04%
$ 1.85 million $ 37,910
7:31 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,898
7:30 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,964
7:29 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,959
7:28 AM $ 0.000369
+0.16%
$ 1.84 million $ 37,959
7:27 AM $ 0.000368
-0.65%
$ 1.84 million $ 37,971
7:26 AM $ 0.000369
+0.01%
$ 1.84 million $ 37,949
7:25 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,974
7:24 AM $ 0.000369
+0.00%
$ 1.84 million $ 38,012
7:23 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,040
7:22 AM $ 0.000368
-0.23%
$ 1.84 million $ 38,053
Download