Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0000607
-9.09%
$303,350 $53,258
Sep 28 $0.0000668
+1.94%
$333,850 $33,875
Sep 21 $0.0000655
+6.80%
$327,500 $32,224
Sep 14 $0.0000613
+4.96%
$306,650 $36,116
Sep 7 $0.0000588
-3.94%
$292,150 $29,250
Aug 31 $0.0000612
-3.48%
$306,200 $25,933
Aug 24 $0.0000634
-7.18%
$317,250 $33,325
Aug 17 $0.0000679
-27.71%
$341,800 $36,072
Aug 10 $0.000094
-12.80%
$469,500 $23,131
Aug 3 $0.000108
-8.18%
$539,000 $37,878
Jul 27 $0.000117
-7.72%
$587,000 $95,067
Jul 20 $0.000127
-4.52%
$636,090 $169,632
Jul 13 $0.000133
+0.58%
$666,194 $132,506
Jul 6 $0.000132
-0.40%
$662,376 $72,758
Jun 29 $0.000133
+0.89%
$665,022 $54,658
Jun 22 $0.000134
-5.28%
$659,165 $57,625
Jun 15 $0.000142
-2.33%
$704,850 $52,981
Jun 8 $0.000143
-4.87%
$727,533 $52,085
Jun 1 $0.00015
-23.03%
$750,066 $46,301
May 25 $0.000195
-11.27%
$979,152 $48,557
May 18 $0.000216
-2.20%
$1.1 million $52,741
May 11 $0.000223
-4.41%
$1.11 million $53,179
May 4 $0.000231
-2.99%
$1.17 million $50,410
Apr 27 $0.000238
-13.25%
$1.19 million $20,691
Apr 20 $0.000366
+1.85%
$1.37 million $174,304
Apr 13 $0.000369
+2.59%
$1.8 million $220,266
Apr 6 $0.00037
+6.02%
$1.8 million $228,362
Mar 30 $0.00034
+1.74%
$1.74 million $233,345
Mar 23 $0.000337
-2.11%
$1.67 million $233,809
Mar 16 $0.000344
-7.38%
$1.72 million $230,025
Mar 9 $0.000372
+9.09%
$1.86 million $304,817
Mar 2 $0.000346
+2.37%
$1.71 million $346,769
Feb 23 $0.000338
-1.93%
$1.69 million $403,566
Feb 16 $0.000348
-1.99%
$1.73 million $348,934
Feb 9 $0.000361
+2.91%
$1.78 million $342,274
Feb 2 $0.000345
-5.24%
$1.75 million $373,106
Jan 26 $0.000374
-12.82%
$1.82 million $348,448
Jan 19 $0.000441
-10.32%
$2.14 million $355,382
Jan 12 $0.000514
-31.46%
$2.46 million $318,847
Jan 5 $0.000753
-7.61%
$3.78 million $338,633
Dec 29 $0.000847
-39.30%
$4.09 million $358,481
Dec 22 $0.00143
-69.43%
$6.98 million $301,309
Dec 15 $0.00503
+493.69%
$23.18 million $245,117
Dec 8 $0.000857
+72.78%
$4.24 million $104,389
Dec 1 $0.000489
+4.26%
$2.48 million $113,745
Nov 24 $0.000469
+1.30%
$2.35 million $108,798
Nov 17 $0.000461
-12.69%
$2.31 million $114,767
Nov 10 $0.000534
-57.99%
$2.65 million $119,339
Nov 3 $0.00124
-13.35%
$6.34 million $116,050
Oct 27 $0.00142
-4.05%
$7.16 million $118,869
Download