Medline (Reality Tokenized) Historical Data

rMDLN Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 36.95
+0.14%
$ -- $ 112.77 million
2:35 PM $ 36.9
+0.22%
$ -- $ 111.99 million
2:34 PM $ 36.82
+0.05%
$ -- $ 111.99 million
2:33 PM $ 36.81
-0.11%
$ -- $ 111.5 million
2:32 PM $ 36.85
-0.32%
$ -- $ 109.84 million
2:31 PM $ 36.93
-0.05%
$ -- $ 109.84 million
2:30 PM $ 36.95
-0.03%
$ -- $ 109.84 million
2:29 PM $ 36.96
+0.00%
$ -- $ 109.35 million
2:28 PM $ 36.96
-0.24%
$ -- $ 109.35 million
2:27 PM $ 37.05
-0.19%
$ -- $ 108.33 million
2:26 PM $ 37.13
-0.21%
$ -- $ 108.33 million
2:25 PM $ 37.21
+0.00%
$ -- $ 106.8 million
2:24 PM $ 37.21
-0.05%
$ -- $ 106.8 million
2:23 PM $ 37.23
+0.05%
$ -- $ 106.8 million
2:22 PM $ 37.22
-0.21%
$ -- $ 106.8 million
2:21 PM $ 37.32
-0.05%
$ -- $ 100.73 million
2:20 PM $ 37.34
-0.13%
$ -- $ 94.43 million
2:19 PM $ 37.39
+0.03%
$ -- $ 94.43 million
2:18 PM $ 37.38
+0.08%
$ -- $ 92.42 million
2:17 PM $ 37.35
-0.13%
$ -- $ 92.42 million
2:16 PM $ 37.4
+0.00%
$ -- $ 92.42 million
2:15 PM $ 37.4
+0.00%
$ -- $ 91.02 million
2:14 PM $ 37.4
+0.00%
$ -- $ 91.02 million
2:13 PM $ 37.41
+0.16%
$ -- $ 90 million
2:12 PM $ 37.34
+0.05%
$ -- $ 90 million
2:11 PM $ 37.32
+0.00%
$ -- $ 88.95 million
2:10 PM $ 37.32
-0.11%
$ -- $ 88.95 million
2:09 PM $ 37.36
-0.11%
$ -- $ 87.67 million
2:08 PM $ 37.39
-0.05%
$ -- $ 86.13 million
2:07 PM $ 37.41
-0.03%
$ -- $ 86.13 million
2:06 PM $ 37.42
+0.08%
$ -- $ 85.49 million
2:05 PM $ 37.4
-0.16%
$ -- $ 85.49 million
2:04 PM $ 37.46
+0.16%
$ -- $ 85.49 million
2:03 PM $ 37.38
-0.03%
$ -- $ 55.67 million
2:02 PM $ 37.38
+0.13%
$ -- $ 55.67 million
2:01 PM $ 37.33
-0.05%
$ -- $ 55.03 million
2:00 PM $ 37.35
-0.21%
$ -- $ 55.03 million
1:59 PM $ 37.43
-0.11%
$ -- $ 52.66 million
1:58 PM $ 37.47
+0.08%
$ -- $ 52.66 million
1:57 PM $ 37.44
+0.11%
$ -- $ 47.81 million
1:56 PM $ 37.4
+0.21%
$ -- $ 47.81 million
1:55 PM $ 37.32
+0.27%
$ -- $ 46.63 million
1:54 PM $ 37.22
+0.22%
$ -- $ 31.38 million
1:53 PM $ 37.14
-0.08%
$ -- $ 31.38 million
1:52 PM $ 37.18
-0.61%
$ -- $ 25.55 million
1:51 PM $ 37.4
+0.32%
$ -- $ 25.55 million
1:50 PM $ 37.25
-0.03%
$ -- $ 25.55 million
1:49 PM $ 37.26
+0.08%
$ -- $ 24.8 million
1:48 PM $ 37.23
+0.05%
$ -- $ 24.8 million
1:47 PM $ 37.21
+0.24%
$ -- $ 22.28 million