Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onchain Yield Coin Historical Data

ONyc Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1.13
-0.10%
$248.18 million $654,038
Aug 6, 2026 $1.13
-0.03%
$248.96 million $1.45 million
Aug 5, 2026 $1.13
+0.30%
$248.98 million $171,679
Aug 4, 2026 $1.13
-0.33%
$248.58 million $89,981
Aug 3, 2026 $1.13
+0.14%
$249.01 million $1.21 million
Aug 2, 2026 $1.13
+0.07%
$248.38 million $185,659
Aug 1, 2026 $1.13
-0.16%
$250.34 million $345,373
Jul 31, 2026 $1.13
+0.06%
$250.52 million $647,101
Jul 30, 2026 $1.13
-0.02%
$250.45 million $172,301
Jul 29, 2026 $1.13
+0.00%
$250.49 million $156,371
Jul 28, 2026 $1.13
+0.13%
$250.48 million $166,323
Jul 27, 2026 $1.13
+0.62%
$250.56 million $200,184
Jul 26, 2026 $1.12
-0.52%
$248.92 million $39,131
Jul 25, 2026 $1.13
-0.10%
$236.92 million $89,210
Jul 24, 2026 $1.12
-0.35%
$236.46 million $49,648
Jul 23, 2026 $1.13
-0.30%
$237.29 million $109,021
Jul 22, 2026 $1.13
+0.57%
$238.01 million $790,288
Jul 21, 2026 $1.13
-0.27%
$236.86 million $118,275
Jul 20, 2026 $1.13
-0.11%
$237.02 million $148,452
Jul 19, 2026 $1.13
+0.14%
$237.17 million $255,431
Jul 18, 2026 $1.13
+0.26%
$192.17 million $68,652
Jul 17, 2026 $1.13
+0.45%
$193.12 million $90,016
Jul 16, 2026 $1.13
+0.83%
$193.22 million $116,239
Jul 15, 2026 $1.12
-0.03%
$191.63 million $1.62 million
Jul 14, 2026 $1.12
-0.12%
$191.66 million $1.35 million
Jul 13, 2026 $1.12
+0.06%
$191.88 million $204,101
Jul 12, 2026 $1.12
+0.04%
$191.77 million $277,777
Jul 11, 2026 $1.12
+0.08%
$191.68 million $144,654
Jul 10, 2026 $1.12
+0.00%
$191.53 million $189,521
Jul 9, 2026 $1.12
+0.06%
$191.55 million $252,722
Jul 8, 2026 $1.12
+0.03%
$191.42 million $155,562
Jul 7, 2026 $1.12
+0.00%
$191.36 million $237,301
Jul 6, 2026 $1.12
+0.00%
$191.3 million $223,452
Jul 5, 2026 $1.12
+0.05%
$191.29 million $152,154
Jul 4, 2026 $1.12
+0.04%
$191.21 million $253,644
Jul 3, 2026 $1.12
+0.02%
$191.14 million $3.08 million
Jul 2, 2026 $1.12
+0.15%
$191.11 million $7.58 million
Jul 1, 2026 $1.12
-0.02%
$190.82 million $2.39 million
Jun 30, 2026 $1.12
-0.02%
$190.86 million $45.48 million
Jun 29, 2026 $1.12
+0.06%
$190.89 million $90 million
Jun 28, 2026 $1.12
-0.06%
$190.78 million $20.88 million
Jun 27, 2026 $1.12
+0.05%
$190.89 million $22.07 million
Jun 26, 2026 $1.12
+0.03%
$190.8 million $36.33 million
Jun 25, 2026 $1.12
+0.01%
$190.73 million $50.1 million
Jun 24, 2026 $1.12
+0.04%
$190.7 million $36 million
Jun 23, 2026 $1.12
-0.01%
$190.62 million $49.87 million
Jun 22, 2026 $1.12
-0.01%
$190.64 million $27.7 million
Jun 21, 2026 $1.12
+0.18%
$190.67 million $497.57 million
Jun 20, 2026 $1.12
+0.01%
$190.32 million $119.78 million
Jun 19, 2026 $1.12
-0.01%
$190.29 million $22.81 million