Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onchain Yield Coin Historical Data

ONyc Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $1.12
+0.03%
$190.32 million $15.72 million
Jun 17, 2026 $1.11
+0.03%
$190.26 million $93.8 million
Jun 16, 2026 $1.11
+0.15%
$190.21 million $30.93 million
Jun 15, 2026 $1.11
-0.10%
$189.92 million $91.74 million
Jun 14, 2026 $1.11
+0.07%
$190.11 million $182.94 million
Jun 13, 2026 $1.11
+0.03%
$190 million $28.77 million
Jun 12, 2026 $1.11
+0.05%
$189.95 million $153.44 million
Jun 11, 2026 $1.11
+0.03%
$189.85 million $96.23 million
Jun 10, 2026 $1.11
+0.16%
$189.79 million $140.12 million
Jun 9, 2026 $1.11
-0.01%
$189.53 million $2.08 million
Jun 8, 2026 $1.11
+0.08%
$189.55 million $199.97 million
Jun 7, 2026 $1.11
+0.05%
$189.4 million $356.7 million
Jun 6, 2026 $1.11
+0.04%
$189.33 million $536.14 million
Jun 5, 2026 $1.11
+0.02%
$189.25 million $2.33 billion
Jun 4, 2026 $1.11
-0.10%
$189.21 million $1.37 billion
Jun 3, 2026 $1.11
+0.06%
$189.39 million $179.11 million
Jun 2, 2026 $1.11
-0.04%
$189.27 million $226.03 million
Jun 1, 2026 $1.11
+0.02%
$189.35 million $88.48 million
May 31, 2026 $1.11
-0.07%
$189.3 million $251.38 million
May 30, 2026 $1.11
+0.24%
$189.44 million $314.53 million
May 29, 2026 $1.11
+0.03%
$144.94 million $444.73 million
May 28, 2026 $1.11
+0.03%
$144.9 million $82.49 million
May 27, 2026 $1.11
+0.01%
$144.86 million $352.35 million
May 26, 2026 $1.11
+0.03%
$144.84 million $171.19 million
May 25, 2026 $1.11
+0.01%
$144.83 million $139.32 million
May 24, 2026 $1.11
+0.06%
$144.78 million $143.4 million
May 23, 2026 $1.11
+0.03%
$144.7 million $26.6 million
May 22, 2026 $1.11
+0.04%
$144.66 million $906.32 million
May 21, 2026 $1.1
+0.00%
$144.61 million $67.18 million
May 20, 2026 $1.1
+0.01%
$144.61 million $48.66 million
May 19, 2026 $1.1
+0.04%
$144.59 million $210.3 million
May 18, 2026 $1.1
+0.03%
$144.52 million $90.34 million
May 17, 2026 $1.1
+0.12%
$144.48 million $92.06 million
May 16, 2026 $1.1
+0.05%
$144.3 million $141.21 million
May 15, 2026 $1.1
+0.05%
$144.23 million $158.24 million
May 14, 2026 $1.1
-0.07%
$144.16 million $610.94 million
May 13, 2026 $1.1
+0.04%
$144.25 million $327.55 million
May 12, 2026 $1.1
+0.02%
$144.19 million $489.54 million
May 11, 2026 $1.1
+0.03%
$144.17 million $37.79 million
May 10, 2026 $1.1
+0.09%
$144.13 million $439.4 million
May 9, 2026 $1.1
+0.00%
$144 million $157.83 million
May 8, 2026 $1.1
-0.03%
$143.99 million $512.74 million
May 7, 2026 $1.1
+0.01%
$144.03 million $113.52 million
May 6, 2026 $1.1
+0.11%
$144.01 million $295.87 million
May 5, 2026 $1.1
+0.02%
$143.85 million $35.37 million
May 4, 2026 $1.1
+0.01%
$143.82 million $26.94 million
May 3, 2026 $1.1
+0.01%
$143.81 million $16.88 million
May 2, 2026 $1.1
+0.01%
$143.8 million $28.17 million
May 1, 2026 $1.1
+0.04%
$143.78 million $52.64 million
Apr 30, 2026 $1.1
+0.09%
$143.73 million $49.7 million