Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onchain Yield Coin Historical Data

ONyc Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $1.13
-0.10%
$248.18 million $654,038
Aug 6, 2026 $1.13
-0.03%
$248.96 million $1.45 million
Aug 5, 2026 $1.13
+0.30%
$248.98 million $171,679
Aug 4, 2026 $1.13
-0.33%
$248.58 million $89,981
Aug 3, 2026 $1.13
+0.14%
$249.01 million $1.21 million
Aug 2, 2026 $1.13
+0.07%
$248.38 million $185,659
Aug 1, 2026 $1.13
-0.16%
$250.34 million $345,373
Jul 31, 2026 $1.13
+0.06%
$250.52 million $647,101
Jul 30, 2026 $1.13
-0.02%
$250.45 million $172,301
Jul 29, 2026 $1.13
+0.00%
$250.49 million $156,371
Jul 28, 2026 $1.13
+0.13%
$250.48 million $166,323
Jul 27, 2026 $1.13
+0.62%
$250.56 million $200,184
Jul 26, 2026 $1.12
-0.52%
$248.92 million $39,131
Jul 25, 2026 $1.13
-0.10%
$236.92 million $89,210
Jul 24, 2026 $1.12
-0.35%
$236.46 million $49,648
Jul 23, 2026 $1.13
-0.30%
$237.29 million $109,021
Jul 22, 2026 $1.13
+0.57%
$238.01 million $790,288
Jul 21, 2026 $1.13
-0.27%
$236.86 million $118,275
Jul 20, 2026 $1.13
-0.11%
$237.02 million $148,452
Jul 19, 2026 $1.13
+0.14%
$237.17 million $255,431
Jul 18, 2026 $1.13
+0.26%
$192.17 million $68,652
Jul 17, 2026 $1.13
+0.45%
$193.12 million $90,016
Jul 16, 2026 $1.13
+0.83%
$193.22 million $116,239
Jul 15, 2026 $1.12
-0.03%
$191.63 million $1.62 million
Jul 14, 2026 $1.12
-0.12%
$191.66 million $1.35 million
Jul 13, 2026 $1.12
+0.06%
$191.88 million $204,101
Jul 12, 2026 $1.12
+0.04%
$191.77 million $277,777
Jul 11, 2026 $1.12
+0.08%
$191.68 million $144,654
Jul 10, 2026 $1.12
+0.00%
$191.53 million $189,521
Jul 9, 2026 $1.12
+0.06%
$191.55 million $252,722
Jul 8, 2026 $1.12
+0.03%
$191.42 million $155,562
Jul 7, 2026 $1.12
+0.00%
$191.36 million $237,301
Jul 6, 2026 $1.12
+0.00%
$191.3 million $223,452
Jul 5, 2026 $1.12
+0.05%
$191.29 million $152,154
Jul 4, 2026 $1.12
+0.04%
$191.21 million $253,644
Jul 3, 2026 $1.12
+0.02%
$191.14 million $3.08 million
Jul 2, 2026 $1.12
+0.15%
$191.11 million $7.58 million
Jul 1, 2026 $1.12
-0.02%
$190.82 million $2.39 million
Jun 30, 2026 $1.12
-0.02%
$190.86 million $45.48 million
Jun 29, 2026 $1.12
+0.06%
$190.89 million $90 million
Jun 28, 2026 $1.12
-0.06%
$190.78 million $20.88 million
Jun 27, 2026 $1.12
+0.05%
$190.89 million $22.07 million
Jun 26, 2026 $1.12
+0.03%
$190.8 million $36.33 million
Jun 25, 2026 $1.12
+0.01%
$190.73 million $50.1 million
Jun 24, 2026 $1.12
+0.04%
$190.7 million $36 million
Jun 23, 2026 $1.12
-0.01%
$190.62 million $49.87 million
Jun 22, 2026 $1.12
-0.01%
$190.64 million $27.7 million
Jun 21, 2026 $1.12
+0.18%
$190.67 million $497.57 million
Jun 20, 2026 $1.12
+0.01%
$190.32 million $119.78 million
Jun 19, 2026 $1.12
-0.01%
$190.29 million $22.81 million