Onchain Yield Coin Historical Data

ONyc Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1.08
+0.07%
$ 94.04 million $ 830.22 million
Feb 23, 2026 $ 1.08
-0.08%
$ 93.97 million $ 656.78 million
Feb 22, 2026 $ 1.08
+0.01%
$ 94.05 million $ 158.86 million
Feb 21, 2026 $ 1.08
+0.14%
$ 94.05 million $ 1.49 billion
Feb 20, 2026 $ 1.08
-0.05%
$ 93.92 million $ 1.38 billion
Feb 19, 2026 $ 1.08
+0.44%
$ 93.96 million $ 324.87 million
Feb 18, 2026 $ 1.07
-0.42%
$ 93.55 million $ 566.32 million
Feb 17, 2026 $ 1.08
+0.05%
$ 93.94 million $ 106.27 million
Feb 16, 2026 $ 1.08
+0.01%
$ 93.9 million $ 106.3 million
Feb 15, 2026 $ 1.08
+0.03%
$ 93.89 million $ 118.46 million
Feb 14, 2026 $ 1.08
+0.02%
$ 93.86 million $ 61.64 million
Feb 13, 2026 $ 1.08
+0.07%
$ 93.85 million $ 172.38 million
Feb 12, 2026 $ 1.08
+0.00%
$ 93.78 million $ 137.89 million
Feb 11, 2026 $ 1.08
-0.04%
$ 93.77 million $ 63.73 million
Feb 10, 2026 $ 1.08
+0.02%
$ 93.81 million $ 561.74 million
Feb 9, 2026 $ 1.08
+0.12%
$ 93.8 million $ 488.29 million
Feb 8, 2026 $ 1.07
+0.07%
$ 93.68 million $ 803 million
Feb 7, 2026 $ 1.07
+0.04%
$ 93.62 million $ 1.01 billion
Feb 6, 2026 $ 1.07
+0.11%
$ 93.58 million $ 2.45 billion
Feb 5, 2026 $ 1.07
-0.14%
$ 93.48 million $ 4.56 billion
Feb 4, 2026 $ 1.07
+0.14%
$ 93.61 million $ 921.87 million
Feb 3, 2026 $ 1.07
+0.01%
$ 93.48 million $ 681,983
Feb 2, 2026 $ 1.07
+0.05%
$ 93.47 million $ 606,962
Feb 1, 2026 $ 1.07
-0.01%
$ 93.43 million $ 791,511
Jan 31, 2026 $ 1.07
+0.02%
$ 93.43 million $ 1.68 million
Jan 30, 2026 $ 1.07
+0.04%
$ 93.41 million $ 1.37 million
Jan 29, 2026 $ 1.07
-0.01%
$ 93.37 million $ 1.62 million
Jan 28, 2026 $ 1.07
-0.08%
$ 93.36 million $ 824,790
Download