Onchain Yield Coin Historical Data

ONyc Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 1.09
+0.02%
$ 146.5 million $ 392.25 million
Apr 18, 7 AM $ 1.09
+0.03%
$ 146.47 million $ 399.11 million
Apr 18, 6 AM $ 1.09
+0.00%
$ 146.42 million $ 398.9 million
Apr 18, 5 AM $ 1.09
+0.01%
$ 146.41 million $ 400.08 million
Apr 18, 4 AM $ 1.09
+0.00%
$ 146.39 million $ 408.25 million
Apr 18, 3 AM $ 1.09
+0.00%
$ 146.39 million $ 407.81 million
Apr 18, 2 AM $ 1.09
-0.04%
$ 146.4 million $ 409.87 million
Apr 18, 1 AM $ 1.09
+0.03%
$ 146.45 million $ 370.51 million
Apr 18, 12 AM $ 1.09
-0.02%
$ 146.39 million $ 402.15 million
Apr 17, 11 PM $ 1.09
+0.07%
$ 146.42 million $ 441.21 million
Apr 17, 10 PM $ 1.09
+0.14%
$ 146.32 million $ 636.83 million
Apr 17, 9 PM $ 1.09
-0.24%
$ 146.09 million $ 686.51 million
Apr 17, 8 PM $ 1.09
+0.06%
$ 146.44 million $ 566.99 million
Apr 17, 7 PM $ 1.09
-0.02%
$ 146.37 million $ 583.56 million
Apr 17, 6 PM $ 1.09
+0.00%
$ 146.4 million $ 593.16 million
Apr 17, 5 PM $ 1.09
+0.01%
$ 146.4 million $ 588.38 million
Apr 17, 4 PM $ 1.09
+0.00%
$ 146.39 million $ 581.5 million
Apr 17, 3 PM $ 1.09
-0.01%
$ 146.39 million $ 597.9 million
Apr 17, 2 PM $ 1.09
-0.01%
$ 146.41 million $ 606.55 million
Apr 17, 1 PM $ 1.09
-0.02%
$ 146.43 million $ 546.12 million
Apr 17, 12 PM $ 1.09
+0.00%
$ 146.46 million $ 545.49 million
Apr 17, 11 AM $ 1.09
+0.02%
$ 146.46 million $ 547.68 million
Apr 17, 10 AM $ 1.09
-0.02%
$ 146.42 million $ 577.63 million
Apr 17, 9 AM $ 1.09
+0.00%
$ 146.44 million $ 579.59 million
Apr 17, 8 AM $ 1.09
+0.00%
$ 146.43 million $ 579.52 million
Apr 17, 7 AM $ 1.09
+0.00%
$ 146.44 million $ 583.75 million
Apr 17, 6 AM $ 1.09
-0.01%
$ 146.45 million $ 583.26 million
Apr 17, 5 AM $ 1.09
-0.04%
$ 146.46 million $ 585.37 million
Apr 17, 4 AM $ 1.09
+0.07%
$ 146.53 million $ 578.98 million
Apr 17, 3 AM $ 1.09
+0.00%
$ 146.43 million $ 624.91 million
Apr 17, 2 AM $ 1.09
+0.00%
$ 146.43 million $ 858.61 million
Apr 17, 1 AM $ 1.09
+0.00%
$ 146.43 million $ 964.06 million
Apr 17, 12 AM $ 1.09
+0.03%
$ 146.43 million $ 948.34 million
Apr 16, 11 PM $ 1.09
-0.01%
$ 146.35 million $ 903.26 million
Apr 16, 10 PM $ 1.09
-0.01%
$ 146.29 million $ 729.88 million
Apr 16, 9 PM $ 1.09
-0.02%
$ 146.36 million $ 656.99 million
Apr 16, 8 PM $ 1.09
+0.00%
$ 146.39 million $ 593.57 million
Apr 16, 7 PM $ 1.09
-0.01%
$ 146.4 million $ 577.16 million
Apr 16, 6 PM $ 1.09
+0.00%
$ 146.41 million $ 504.69 million
Apr 16, 5 PM $ 1.09
+0.00%
$ 146.41 million $ 502.54 million
Apr 16, 4 PM $ 1.09
+0.00%
$ 146.41 million $ 513.83 million
Apr 16, 3 PM $ 1.09
-0.01%
$ 146.41 million $ 506.62 million
Apr 16, 2 PM $ 1.09
-0.01%
$ 146.42 million $ 489.04 million
Apr 16, 1 PM $ 1.09
+0.01%
$ 146.44 million $ 489.6 million
Apr 16, 12 PM $ 1.09
-0.01%
$ 146.43 million $ 489.57 million
Apr 16, 11 AM $ 1.09
+0.01%
$ 146.44 million $ 489.41 million
Apr 16, 10 AM $ 1.09
+0.00%
$ 146.42 million $ 459.61 million
Apr 16, 9 AM $ 1.09
+0.00%
$ 146.42 million $ 457.73 million
Apr 16, 8 AM $ 1.09
+0.00%
$ 146.42 million $ 458.21 million
Apr 16, 7 AM $ 1.09
+0.03%
$ 146.42 million $ 568.68 million