Onchain Yield Coin Historical Data

ONyc Page 2
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 1.13
-0.21%
$ 252.02 million $ 147,004
Aug 10, 10 AM $ 1.13
+0.00%
$ 252.33 million $ 178,036
Aug 10, 9 AM $ 1.13
-0.05%
$ 251.76 million $ 178,844
Aug 10, 8 AM $ 1.13
-0.21%
$ 251.85 million $ 179,942
Aug 10, 7 AM $ 1.13
+0.01%
$ 252.38 million $ 178,662
Aug 10, 6 AM $ 1.13
+0.10%
$ 252.44 million $ 133,295
Aug 10, 5 AM $ 1.13
-0.04%
$ 252.47 million $ 130,901
Aug 10, 4 AM $ 1.13
+0.36%
$ 252.23 million $ 128,782
Aug 10, 3 AM $ 1.13
-0.41%
$ 250.66 million $ 115,301
Aug 10, 2 AM $ 1.13
-0.03%
$ 251.9 million $ 120,443
Aug 10, 1 AM $ 1.13
-0.68%
$ 250.78 million $ 121,568
Aug 10, 12 AM $ 1.13
+0.14%
$ 252.5 million $ 122,938
Aug 9, 11 PM $ 1.13
-0.08%
$ 252 million $ 128,514
Aug 9, 10 PM $ 1.13
-0.03%
$ 251.95 million $ 122,330
Aug 9, 9 PM $ 1.13
+0.18%
$ 252.56 million $ 114,987
Aug 9, 8 PM $ 1.13
-0.06%
$ 252.14 million $ 114,823
Aug 9, 7 PM $ 1.13
-0.04%
$ 252.47 million $ 115,469
Aug 9, 6 PM $ 1.13
-0.04%
$ 252.22 million $ 111,374
Aug 9, 5 PM $ 1.14
+0.23%
$ 252.83 million $ 111,207
Aug 9, 4 PM $ 1.13
-0.04%
$ 252.18 million $ 111,530
Aug 9, 3 PM $ 1.13
+0.26%
$ 252.46 million $ 115,101
Aug 9, 2 PM $ 1.13
+0.00%
$ 248.73 million $ 101,955
Aug 9, 1 PM $ 1.13
+0.00%
$ 248.9 million $ 100,936
Aug 9, 12 PM $ 1.13
-0.06%
$ 249.1 million $ 97,734
Aug 9, 11 AM $ 1.13
+0.03%
$ 249.28 million $ 89,830
Aug 9, 10 AM $ 1.13
-0.02%
$ 249.04 million $ 59,980
Aug 9, 9 AM $ 1.13
-0.09%
$ 248.77 million $ 59,185
Aug 9, 8 AM $ 1.13
-0.21%
$ 248.85 million $ 67,075
Aug 9, 7 AM $ 1.13
-0.33%
$ 248.4 million $ 63,845
Aug 9, 6 AM $ 1.13
+0.22%
$ 249.21 million $ 67,979
Aug 9, 5 AM $ 1.13
-0.12%
$ 248.86 million $ 70,870
Aug 9, 4 AM $ 1.13
+0.26%
$ 248.97 million $ 64,846
Aug 9, 3 AM $ 1.13
-0.09%
$ 248.91 million $ 61,433
Aug 9, 2 AM $ 1.13
-0.01%
$ 248.83 million $ 62,459
Aug 9, 1 AM $ 1.13
-0.07%
$ 248.85 million $ 62,600
Aug 9, 12 AM $ 1.13
-0.24%
$ 249.05 million $ 89,631
Aug 8, 11 PM $ 1.13
+0.05%
$ 249.15 million $ 153,331
Aug 8, 10 PM $ 1.13
+0.14%
$ 249.13 million $ 151,647
Aug 8, 9 PM $ 1.13
+0.00%
$ 248.91 million $ 152,738
Aug 8, 8 PM $ 1.13
-0.05%
$ 248.92 million $ 151,888
Aug 8, 7 PM $ 1.13
-0.05%
$ 248.73 million $ 152,069
Aug 8, 6 PM $ 1.13
-0.05%
$ 248.66 million $ 149,585
Aug 8, 5 PM $ 1.13
+0.00%
$ 248.88 million $ 163,953
Aug 8, 4 PM $ 1.13
-0.05%
$ 248.81 million $ 170,929
Aug 8, 3 PM $ 1.13
+0.00%
$ 249.23 million $ 167,313
Aug 8, 2 PM $ 1.13
-0.02%
$ 248.64 million $ 165,678
Aug 8, 1 PM $ 1.13
+0.01%
$ 248.99 million $ 168,913
Aug 8, 12 PM $ 1.13
+0.01%
$ 248.96 million $ 175,484
Aug 8, 11 AM $ 1.13
-0.06%
$ 248.87 million $ 182,746
Aug 8, 10 AM $ 1.13
+0.16%
$ 249.02 million $ 683,140