Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onchain Yield Coin Historical Data

ONyc Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $1.15
+0.23%
$304.62 million $1.17 million
Sep 24, 1 PM $1.15
+0.05%
$304.15 million $1.27 million
Sep 24, 12 PM $1.15
-0.06%
$304.06 million $1.26 million
Sep 24, 11 AM $1.15
+0.10%
$304.23 million $1.26 million
Sep 24, 10 AM $1.15
-0.09%
$304.02 million $1.26 million
Sep 24, 9 AM $1.15
-0.10%
$304.2 million $1.24 million
Sep 24, 8 AM $1.15
+0.02%
$304.58 million $1.52 million
Sep 24, 7 AM $1.15
+0.00%
$304.39 million $1.48 million
Sep 24, 6 AM $1.15
+0.02%
$304.17 million $1.31 million
Sep 24, 5 AM $1.15
+0.00%
$304.18 million $1.32 million
Sep 24, 4 AM $1.15
+0.07%
$304.4 million $1.31 million
Sep 24, 3 AM $1.15
+0.00%
$304.27 million $1.35 million
Sep 24, 2 AM $1.15
-0.06%
$304.46 million $1.4 million
Sep 24, 1 AM $1.15
+0.08%
$304.51 million $1.47 million
Sep 24, 12 AM $1.15
+0.04%
$304.52 million $1.48 million
Sep 23, 11 PM $1.15
+0.10%
$304.52 million $1.48 million
Sep 23, 10 PM $1.15
-0.12%
$304.11 million $1.46 million
Sep 23, 9 PM $1.15
+0.08%
$304.31 million $1.42 million
Sep 23, 8 PM $1.15
-0.01%
$303.95 million $1.18 million
Sep 23, 7 PM $1.15
-0.02%
$303.87 million $1.47 million
Sep 23, 6 PM $1.15
-0.04%
$304.1 million $1.37 million
Sep 23, 5 PM $1.15
-0.03%
$304.35 million $1.39 million
Sep 23, 4 PM $1.15
-0.10%
$304.22 million $1.43 million
Sep 23, 3 PM $1.15
-0.12%
$303.98 million $1.48 million
Sep 23, 2 PM $1.15
-0.23%
$304.38 million $1.61 million
Sep 23, 1 PM $1.15
+0.11%
$304.53 million $1.5 million
Sep 23, 12 PM $1.15
-0.08%
$304.28 million $1.46 million
Sep 23, 11 AM $1.15
+0.04%
$304.58 million $1.46 million
Sep 23, 10 AM $1.15
-0.11%
$304.05 million $1.46 million
Sep 23, 9 AM $1.15
+0.16%
$304.62 million $1.37 million
Sep 23, 8 AM $1.15
+0.08%
$304.33 million $1.06 million
Sep 23, 7 AM $1.15
-0.05%
$304.18 million $1.04 million
Sep 23, 6 AM $1.15
+0.15%
$304.61 million $1.03 million
Sep 23, 5 AM $1.15
-0.03%
$304.45 million $1.01 million
Sep 23, 4 AM $1.15
+0.07%
$304.32 million $1.05 million
Sep 23, 3 AM $1.15
-0.09%
$304.17 million $1.01 million
Sep 23, 2 AM $1.15
+0.07%
$304.37 million $992,899
Sep 23, 1 AM $1.15
+0.04%
$304.23 million $930,081
Sep 23, 12 AM $1.15
-0.07%
$304.05 million $906,058
Sep 22, 11 PM $1.15
+0.13%
$304.16 million $942,237
Sep 22, 10 PM $1.15
-0.11%
$304.11 million $951,947
Sep 22, 9 PM $1.15
-0.03%
$303.93 million $960,838
Sep 22, 8 PM $1.15
+0.06%
$304.18 million $1.01 million
Sep 22, 7 PM $1.15
-0.14%
$303.71 million $729,431
Sep 22, 6 PM $1.15
+0.02%
$303.93 million $729,479
Sep 22, 5 PM $1.15
-0.05%
$303.78 million $719,383
Sep 22, 4 PM $1.15
-0.17%
$303.77 million $699,402
Sep 22, 3 PM $1.15
+0.11%
$304.11 million $632,794
Sep 22, 2 PM $1.14
-0.10%
$303.5 million $518,981
Sep 22, 1 PM $1.14
-0.04%
$303.33 million $525,789