Onchain Yield Coin Historical Data

ONyc Page 2
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 1.12
+0.00%
$ 251.04 million $ 62,599
12:49 PM $ 1.13
+0.00%
$ 250.71 million $ 62,558
12:48 PM $ 1.13
+0.00%
$ 250.71 million $ 62,551
12:46 PM $ 1.13
+0.00%
$ 250.71 million $ 62,801
12:44 PM $ 1.13
+0.03%
$ 251.52 million $ 62,513
12:42 PM $ 1.13
+0.48%
$ 251.52 million $ 61,797
12:39 PM $ 1.13
+0.00%
$ 252.47 million $ 62,600
12:37 PM $ 1.14
+0.00%
$ 252.47 million $ 62,649
12:34 PM $ 1.15
+0.00%
$ 254.93 million $ 66,667
12:33 PM $ 1.13
-0.42%
$ 254.93 million $ 64,789
12:32 PM $ 1.13
-0.71%
$ 254.93 million $ 63,841
12:30 PM $ 1.13
-0.12%
$ 254.93 million $ 63,714
12:29 PM $ 1.13
+0.00%
$ 251.41 million $ 64,111
12:24 PM $ 1.13
+0.00%
$ 251.41 million $ 64,111
12:22 PM $ 1.13
+0.00%
$ 251.41 million $ 64,110
12:21 PM $ 1.14
+0.00%
$ 251.41 million $ 64,911
12:17 PM $ 1.14
+0.00%
$ 253.01 million $ 64,924
12:16 PM $ 1.15
+0.00%
$ 253.01 million $ 64,424
12:10 PM $ 1.14
+0.00%
$ 250.92 million $ 62,897
12:08 PM $ 1.13
+0.00%
$ 250.92 million $ 63,481
12:07 PM $ 1.14
-0.13%
$ 250.92 million $ 63,310
12:04 PM $ 1.13
-0.27%
$ 251.76 million $ 62,971
11:50 AM $ 1.14
+0.00%
$ 252.03 million $ 64,153
11:46 AM $ 1.13
+0.00%
$ 252.03 million $ 65,174
11:42 AM $ 1.15
+0.00%
$ 256.06 million $ 61,027
11:41 AM $ 1.15
-0.06%
$ 256.06 million $ 61,062
11:39 AM $ 1.14
+0.00%
$ 253.94 million $ 60,004
11:37 AM $ 1.13
+0.00%
$ 253.94 million $ 54,490
11:34 AM $ 1.13
+0.00%
$ 252.24 million $ 54,939
11:23 AM $ 1.14
+0.00%
$ 254.49 million $ 54,248
11:03 AM $ 1.13
+0.00%
$ 251.26 million $ 58,695
11:02 AM $ 1.13
+0.00%
$ 251.26 million $ 58,723
11:01 AM $ 1.13
-0.53%
$ 251.26 million $ 58,723
11:00 AM $ 1.13
-0.12%
$ 251.26 million $ 58,759
10:59 AM $ 1.14
+0.18%
$ 252.62 million $ 58,610
10:58 AM $ 1.14
+0.28%
$ 252.62 million $ 58,627
10:57 AM $ 1.13
-0.33%
$ 252.62 million $ 58,346
10:56 AM $ 1.13
-0.26%
$ 252.62 million $ 58,435
10:55 AM $ 1.14
+0.68%
$ 252.62 million $ 58,585
10:48 AM $ 1.14
+0.00%
$ 252.95 million $ 58,498
10:34 AM $ 1.13
+0.00%
$ 252.41 million $ 57,777
10:33 AM $ 1.13
-0.12%
$ 252.41 million $ 57,746
10:32 AM $ 1.14
+0.22%
$ 252.41 million $ 58,019
10:31 AM $ 1.13
+0.12%
$ 252.41 million $ 57,757
10:30 AM $ 1.13
-0.27%
$ 252.41 million $ 57,610
10:29 AM $ 1.13
-0.19%
$ 251.97 million $ 57,736
10:28 AM $ 1.14
+0.06%
$ 251.97 million $ 57,814
10:27 AM $ 1.14
+0.00%
$ 251.97 million $ 57,910
10:26 AM $ 1.14
-0.41%
$ 251.97 million $ 57,983
10:23 AM $ 1.13
+0.00%
$ 251.81 million $ 57,845