Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seppuku Historical Data

SEPPUKU Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:44 PM $0.0176
-0.92%
$-- $4.93 million
1:43 PM $0.0177
+0.47%
$-- $4.93 million
1:42 PM $0.0175
+0.00%
$-- $4.89 million
1:41 PM $0.0174
-0.86%
$-- $4.93 million
1:40 PM $0.0172
+1.92%
$-- $4.78 million
1:39 PM $0.0172
+0.00%
$-- $4.78 million
1:38 PM $0.017
-0.69%
$-- $4.75 million
1:37 PM $0.017
+0.63%
$-- $4.76 million
1:36 PM $0.0171
+0.47%
$-- $4.82 million
1:35 PM $0.017
+0.18%
$-- $4.84 million
1:34 PM $0.0169
+0.71%
$-- $4.73 million
1:33 PM $0.0171
+0.55%
$-- $4.79 million
1:32 PM $0.0169
+1.10%
$-- $4.72 million
1:31 PM $0.0165
+0.54%
$-- $4.63 million
1:30 PM $0.0165
+0.28%
$-- $4.63 million
1:29 PM $0.0163
-1.19%
$-- $4.66 million
1:28 PM $0.0165
+0.87%
$-- $4.62 million
1:27 PM $0.0165
+0.54%
$-- $4.64 million
1:26 PM $0.0163
-0.75%
$-- $4.66 million
1:25 PM $0.0164
-1.10%
$-- $4.61 million
1:24 PM $0.0165
-0.54%
$-- $4.62 million
1:23 PM $0.0165
-0.19%
$-- $4.75 million
1:22 PM $0.0163
-1.36%
$-- $4.71 million
1:21 PM $0.0164
+0.51%
$-- $4.64 million
1:20 PM $0.0162
+0.56%
$-- $4.6 million
1:19 PM $0.0166
+0.53%
$-- $4.72 million
1:18 PM $0.0169
+0.00%
$-- $4.78 million
1:17 PM $0.0166
+1.70%
$-- $4.7 million
1:16 PM $0.0167
+0.48%
$-- $4.78 million
1:15 PM $0.0165
-0.19%
$-- $4.77 million
1:14 PM $0.0163
+1.14%
$-- $4.64 million
1:13 PM $0.0165
+0.91%
$-- $4.73 million
1:12 PM $0.0165
-1.52%
$-- $4.75 million
1:11 PM $0.0165
+0.91%
$-- $4.72 million
1:10 PM $0.0163
-1.99%
$-- $4.8 million
1:09 PM $0.0163
-0.64%
$-- $4.7 million
1:08 PM $0.0163
+0.66%
$-- $4.69 million
1:07 PM $0.0162
+0.00%
$-- $4.66 million
1:06 PM $0.016
-1.65%
$-- $4.75 million
1:05 PM $0.0162
+1.29%
$-- $4.68 million
1:04 PM $0.0162
+0.58%
$-- $4.73 million
1:03 PM $0.0161
+0.00%
$-- $4.76 million
1:02 PM $0.0163
+1.17%
$-- $4.74 million
1:01 PM $0.016
+0.71%
$-- $4.66 million
1:00 PM $0.0162
+0.00%
$-- $4.73 million
12:59 PM $0.0161
+0.91%
$-- $4.69 million
12:58 PM $0.0163
+0.66%
$-- $4.76 million
12:57 PM $0.0161
-1.92%
$-- $4.85 million
12:56 PM $0.0162
-1.49%
$-- $4.76 million
12:55 PM $0.0164
+0.00%
$-- $4.78 million