Penumbra Historical Data

UM Page 2
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00455
+0.00%
$ 8,698 $ 23
4:54 PM $ 0.00456
+0.00%
$ 8,706 $ 23
4:49 PM $ 0.00456
+0.00%
$ 8,707 $ 23
4:44 PM $ 0.00455
+0.00%
$ 8,698 $ 23
4:39 PM $ 0.00455
+0.00%
$ 8,692 $ 23
4:29 PM $ 0.00455
+0.00%
$ 8,696 $ 23
4:24 PM $ 0.00455
+0.00%
$ 8,696 $ 23
4:19 PM $ 0.00456
+0.00%
$ 8,700 $ 23
4:14 PM $ 0.00456
+0.00%
$ 8,703 $ 23
4:09 PM $ 0.00456
+0.00%
$ 8,701 $ 23
4:04 PM $ 0.00456
+0.00%
$ 8,703 $ 23
3:59 PM $ 0.00454
+0.00%
$ 8,679 $ 23
3:54 PM $ 0.00453
+0.00%
$ 8,660 $ 23
3:49 PM $ 0.00453
+0.00%
$ 8,650 $ 22
3:44 PM $ 0.00453
+0.00%
$ 8,647 $ 22
3:39 PM $ 0.00453
+0.00%
$ 8,653 $ 22
3:34 PM $ 0.00454
+0.00%
$ 8,670 $ 22
3:29 PM $ 0.00455
+0.00%
$ 8,682 $ 22
3:24 PM $ 0.00455
+0.00%
$ 8,682 $ 23
3:19 PM $ 0.00454
+0.00%
$ 8,675 $ 23
3:14 PM $ 0.00454
+0.00%
$ 8,672 $ 23
3:09 PM $ 0.00452
+0.00%
$ 8,642 $ 22
3:04 PM $ 0.00452
+0.00%
$ 8,635 $ 22
2:59 PM $ 0.00452
+0.00%
$ 8,633 $ 24
2:54 PM $ 0.00452
+0.00%
$ 8,630 $ 24
2:49 PM $ 0.00452
+0.00%
$ 8,628 $ 24
2:44 PM $ 0.00452
+0.00%
$ 8,625 $ 24
2:39 PM $ 0.00452
+0.00%
$ 8,629 $ 24
2:34 PM $ 0.00451
+0.00%
$ 8,612 $ 24
2:29 PM $ 0.00451
+0.00%
$ 8,610 $ 24
2:24 PM $ 0.00451
+0.00%
$ 8,621 $ 24
2:19 PM $ 0.00451
+0.00%
$ 8,621 $ 24
2:14 PM $ 0.00451
+0.00%
$ 8,624 $ 24
2:09 PM $ 0.00452
+0.00%
$ 8,625 $ 24
2:04 PM $ 0.00452
+0.00%
$ 8,630 $ 24
1:59 PM $ 0.00452
+0.00%
$ 8,632 $ 24
1:54 PM $ 0.00452
+0.00%
$ 8,632 $ 24
1:49 PM $ 0.00452
+0.00%
$ 8,635 $ 24
1:44 PM $ 0.00452
+0.00%
$ 8,640 $ 24
1:39 PM $ 0.00452
+0.00%
$ 8,631 $ 24
1:29 PM $ 0.00449
+0.00%
$ 8,582 $ 24
1:24 PM $ 0.00449
+0.00%
$ 8,573 $ 24
1:19 PM $ 0.00449
+0.00%
$ 8,571 $ 24
1:09 PM $ 0.00448
+0.00%
$ 8,565 $ 24
1:04 PM $ 0.0045
+0.00%
$ 8,586 $ 24
12:59 PM $ 0.00449
+0.00%
$ 8,569 $ 25
12:54 PM $ 0.00448
+0.00%
$ 8,565 $ 25
12:49 PM $ 0.00449
+0.00%
$ 8,568 $ 25
12:44 PM $ 0.00448
+0.00%
$ 8,562 $ 25
12:39 PM $ 0.00448
+0.00%
$ 8,562 $ 25