Universal High Income Historical Data

INCOME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000159
+1.09%
$ 111,328 $ 5,043
Jun 17, 1 PM $ 0.000157
+0.29%
$ 109,987 $ 5,197
Jun 17, 12 PM $ 0.000156
-0.13%
$ 109,638 $ 5,608
Jun 17, 11 AM $ 0.000156
-0.10%
$ 109,816 $ 5,968
Jun 17, 10 AM $ 0.000157
-0.37%
$ 109,964 $ 6,398
Jun 17, 9 AM $ 0.000157
+0.23%
$ 110,348 $ 6,914
Jun 17, 8 AM $ 0.000157
-1.42%
$ 110,099 $ 7,301
Jun 17, 7 AM $ 0.000159
-0.23%
$ 111,672 $ 7,298
Jun 17, 6 AM $ 0.000159
-0.19%
$ 111,929 $ 7,168
Jun 17, 3 AM $ 0.000159
-1.24%
$ 111,842 $ 8,026
Jun 17, 2 AM $ 0.000161
+1.87%
$ 113,279 $ 8,154
Jun 17, 1 AM $ 0.000159
+2.05%
$ 111,595 $ 8,279
Jun 17, 12 AM $ 0.000156
-2.29%
$ 109,412 $ 8,129
Jun 16, 11 PM $ 0.000159
-0.71%
$ 111,962 $ 8,221
Jun 16, 10 PM $ 0.00016
+4.13%
$ 112,718 $ 8,637
Jun 16, 9 PM $ 0.000154
-14.84%
$ 107,971 $ 6,559
Jun 16, 8 PM $ 0.000181
+0.43%
$ 126,806 $ 7,133
Jun 16, 7 PM $ 0.00018
+3.24%
$ 126,259 $ 7,909
Jun 16, 6 PM $ 0.000174
+0.61%
$ 122,343 $ 7,674
Jun 16, 5 PM $ 0.000173
-2.34%
$ 121,569 $ 8,480
Jun 16, 4 PM $ 0.000177
-0.30%
$ 124,440 $ 8,221
Jun 16, 3 PM $ 0.000178
+0.68%
$ 124,862 $ 8,184
Jun 16, 2 PM $ 0.000177
-2.17%
$ 124,112 $ 8,094
Jun 16, 1 PM $ 0.000181
+0.34%
$ 126,854 $ 8,150
Jun 16, 12 PM $ 0.00018
+0.07%
$ 126,549 $ 7,717
Jun 16, 11 AM $ 0.00018
-1.76%
$ 126,151 $ 9,870
Jun 16, 10 AM $ 0.000183
-2.77%
$ 128,471 $ 10,277
Jun 16, 9 AM $ 0.000185
+8.20%
$ 130,010 $ 10,182
Jun 16, 8 AM $ 0.000171
+7.68%
$ 120,177 $ 9,257
Jun 16, 7 AM $ 0.000159
+0.55%
$ 111,504 $ 8,606
Jun 16, 6 AM $ 0.000158
+1.67%
$ 110,802 $ 8,737
Jun 16, 5 AM $ 0.000154
-5.79%
$ 108,280 $ 8,619
Jun 16, 4 AM $ 0.000164
-1.21%
$ 114,925 $ 9,018
Jun 16, 3 AM $ 0.000166
+0.69%
$ 116,291 $ 9,554
Jun 16, 2 AM $ 0.000165
-3.13%
$ 115,538 $ 9,809
Jun 16, 1 AM $ 0.00017
-1.10%
$ 119,273 $ 9,971
Jun 16, 12 AM $ 0.000172
-0.73%
$ 120,644 $ 10,283
Jun 15, 11 PM $ 0.000173
-0.79%
$ 121,552 $ 10,285
Jun 15, 10 PM $ 0.000174
-2.59%
$ 122,516 $ 10,379
Jun 15, 9 PM $ 0.000147
-0.54%
$ 103,555 $ 8,345
Jun 15, 8 PM $ 0.000148
-3.35%
$ 104,100 $ 8,293
Jun 15, 7 PM $ 0.000153
+0.02%
$ 107,740 $ 8,167
Jun 15, 6 PM $ 0.000153
-6.41%
$ 107,761 $ 16,569
Jun 15, 5 PM $ 0.000164
-0.34%
$ 115,175 $ 16,884
Jun 15, 4 PM $ 0.000165
+0.58%
$ 115,649 $ 16,967
Jun 15, 3 PM $ 0.000164
+2.18%
$ 114,940 $ 16,884
Jun 15, 2 PM $ 0.00016
+0.06%
$ 112,487 $ 16,506
Jun 15, 1 PM $ 0.00016
+1.56%
$ 112,431 $ 16,443
Jun 15, 12 PM $ 0.000158
-11.79%
$ 110,673 $ 16,172
Jun 15, 11 AM $ 0.000179
+5.64%
$ 125,504 $ 15,948