Universal High Income Historical Data

INCOME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000334
+0.80%
$ 291,225 $ 1.03 million
Apr 13, 9 AM $ 0.000331
+0.61%
$ 288,910 $ 1.02 million
Apr 13, 8 AM $ 0.000329
+7.87%
$ 287,161 $ 991,821
Apr 13, 7 AM $ 0.000305
-3.79%
$ 266,208 $ 975,840
Apr 13, 6 AM $ 0.000317
-9.00%
$ 276,703 $ 931,776
Apr 13, 5 AM $ 0.000349
+0.55%
$ 304,080 $ 915,472
Apr 13, 4 AM $ 0.000347
-0.66%
$ 302,416 $ 903,121
Apr 13, 3 AM $ 0.000344
-1.66%
$ 300,298 $ 881,096
Apr 13, 2 AM $ 0.00035
-0.22%
$ 305,359 $ 899,812
Apr 13, 1 AM $ 0.000363
-0.91%
$ 316,111 $ 883,747
Apr 13, 12 AM $ 0.000366
+0.09%
$ 319,019 $ 860,161
Apr 12, 11 PM $ 0.000366
-3.05%
$ 318,726 $ 835,016
Apr 12, 10 PM $ 0.000377
-4.48%
$ 328,747 $ 823,047
Apr 12, 9 PM $ 0.000395
+4.04%
$ 344,162 $ 800,992
Apr 12, 8 PM $ 0.000379
+2.01%
$ 330,802 $ 803,247
Apr 12, 7 PM $ 0.000372
-2.81%
$ 324,297 $ 808,366
Apr 12, 6 PM $ 0.000392
-6.98%
$ 341,825 $ 778,214
Apr 12, 5 PM $ 0.000421
+1.47%
$ 367,510 $ 736,122
Apr 12, 4 PM $ 0.000415
-4.02%
$ 362,194 $ 697,412
Apr 12, 3 PM $ 0.000433
-0.46%
$ 377,383 $ 705,279
Apr 12, 2 PM $ 0.000435
-2.37%
$ 379,133 $ 722,693
Apr 12, 1 PM $ 0.000445
-0.66%
$ 388,335 $ 734,043
Apr 12, 12 PM $ 0.000448
+10.27%
$ 390,891 $ 737,141
Apr 12, 11 AM $ 0.000407
-25.54%
$ 354,497 $ 739,031
Apr 12, 10 AM $ 0.000546
+9.15%
$ 476,101 $ 736,308
Apr 12, 9 AM $ 0.0005
+6.20%
$ 436,199 $ 716,251
Apr 12, 8 AM $ 0.000471
-3.21%
$ 410,744 $ 716,340
Apr 12, 7 AM $ 0.000487
-1.39%
$ 424,381 $ 751,086
Apr 12, 6 AM $ 0.000494
-2.02%
$ 430,372 $ 792,764
Apr 12, 5 AM $ 0.000504
-1.88%
$ 439,245 $ 793,846
Apr 12, 4 AM $ 0.000513
+0.90%
$ 447,654 $ 805,897
Apr 12, 3 AM $ 0.000509
+14.65%
$ 443,678 $ 817,783
Apr 12, 2 AM $ 0.000444
+9.91%
$ 386,965 $ 831,994
Apr 12, 1 AM $ 0.000404
-2.24%
$ 352,085 $ 808,936
Apr 12, 12 AM $ 0.000413
-0.74%
$ 360,148 $ 810,726
Apr 11, 11 PM $ 0.000416
-2.43%
$ 362,833 $ 811,912
Apr 11, 10 PM $ 0.000426
+1.30%
$ 371,859 $ 802,267
Apr 11, 9 PM $ 0.000421
-7.62%
$ 367,072 $ 783,422
Apr 11, 8 PM $ 0.000456
-5.09%
$ 397,371 $ 782,424
Apr 11, 7 PM $ 0.00048
-0.14%
$ 418,662 $ 757,561
Apr 11, 6 PM $ 0.00048
+2.52%
$ 418,444 $ 758,986
Apr 11, 5 PM $ 0.000468
-0.87%
$ 408,150 $ 770,960
Apr 11, 4 PM $ 0.000472
-9.60%
$ 411,721 $ 777,908
Apr 11, 3 PM $ 0.000522
+17.55%
$ 455,437 $ 760,080
Apr 11, 2 PM $ 0.000444
-5.62%
$ 387,444 $ 745,370
Apr 11, 1 PM $ 0.000471
-7.84%
$ 410,529 $ 759,773
Apr 11, 12 PM $ 0.000511
+2.24%
$ 445,446 $ 759,900
Apr 11, 11 AM $ 0.000461
+19.09%
$ 401,791 $ 745,621
Apr 11, 10 AM $ 0.000387
+2.33%
$ 337,388 $ 741,989
Apr 11, 9 AM $ 0.000378
+0.92%
$ 329,696 $ 774,723