Universal High Income Historical Data

INCOME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000179
+5.64%
$ 125,504 $ 15,948
Jun 15, 10 AM $ 0.000169
+13.62%
$ 118,700 $ 14,543
Jun 15, 9 AM $ 0.000149
+2.64%
$ 104,463 $ 12,456
Jun 15, 8 AM $ 0.000145
+0.13%
$ 101,794 $ 11,896
Jun 15, 7 AM $ 0.000145
-0.99%
$ 101,655 $ 11,944
Jun 15, 6 AM $ 0.000146
+0.78%
$ 102,689 $ 12,124
Jun 15, 5 AM $ 0.000145
-4.35%
$ 101,901 $ 13,783
Jun 15, 4 AM $ 0.000152
-0.93%
$ 106,832 $ 13,689
Jun 15, 3 AM $ 0.000154
+1.10%
$ 107,861 $ 13,320
Jun 15, 2 AM $ 0.000149
-0.38%
$ 104,604 $ 12,753
Jun 15, 1 AM $ 0.000149
-0.84%
$ 104,841 $ 12,449
Jun 15, 12 AM $ 0.000151
+1.78%
$ 106,161 $ 12,232
Jun 14, 11 PM $ 0.000148
+3.75%
$ 103,996 $ 11,941
Jun 14, 10 PM $ 0.000143
+0.38%
$ 100,333 $ 11,220
Jun 14, 9 PM $ 0.000143
+2.69%
$ 100,101 $ 11,119
Jun 14, 7 PM $ 0.000191
+0.26%
$ 133,846 $ 3,895
Jun 14, 6 PM $ 0.00019
+0.08%
$ 133,504 $ 3,893
Jun 14, 5 PM $ 0.00019
-0.39%
$ 133,402 $ 3,917
Jun 14, 4 PM $ 0.000191
+0.13%
$ 133,858 $ 3,989
Jun 14, 3 PM $ 0.00019
+0.03%
$ 133,718 $ 4,065
Jun 14, 2 PM $ 0.00019
-0.29%
$ 133,674 $ 4,122
Jun 14, 1 PM $ 0.000191
+0.01%
$ 134,105 $ 4,261
Jun 14, 12 PM $ 0.000191
-0.60%
$ 134,073 $ 4,385
Jun 14, 11 AM $ 0.000192
+2.09%
$ 134,985 $ 4,204
Jun 14, 10 AM $ 0.000188
-0.08%
$ 132,239 $ 3,995
Jun 14, 9 AM $ 0.000188
+0.50%
$ 132,343 $ 4,030
Jun 14, 8 AM $ 0.000187
+5.77%
$ 131,682 $ 4,038
Jun 14, 7 AM $ 0.000177
+1.32%
$ 124,513 $ 3,845
Jun 14, 6 AM $ 0.000177
-11.17%
$ 124,291 $ 3,561
Jun 14, 2 AM $ 0.000201
+0.00%
$ 140,908 $ 2,097
Jun 14, 1 AM $ 0.0002
-0.05%
$ 140,471 $ 2,205
Jun 14, 12 AM $ 0.0002
+0.60%
$ 140,667 $ 2,229
Jun 13, 11 PM $ 0.000199
-0.02%
$ 139,553 $ 2,221
Jun 13, 10 PM $ 0.000199
-0.52%
$ 139,619 $ 2,326
Jun 13, 9 PM $ 0.0002
+1.62%
$ 140,481 $ 2,501
Jun 13, 8 PM $ 0.000197
-0.03%
$ 138,232 $ 2,774
Jun 13, 7 PM $ 0.000197
+0.49%
$ 138,304 $ 2,981
Jun 13, 6 PM $ 0.000196
+0.14%
$ 137,622 $ 3,160
Jun 13, 5 PM $ 0.000196
-0.31%
$ 137,401 $ 3,155
Jun 13, 4 PM $ 0.000196
-0.91%
$ 137,780 $ 3,118
Jun 13, 3 PM $ 0.000198
+1.54%
$ 139,070 $ 3,632
Jun 13, 2 PM $ 0.000195
+0.14%
$ 136,833 $ 3,849
Jun 13, 1 PM $ 0.000194
-0.02%
$ 136,526 $ 3,901
Jun 13, 12 PM $ 0.000194
+0.14%
$ 136,575 $ 3,815
Jun 13, 11 AM $ 0.000194
+0.80%
$ 136,344 $ 4,028
Jun 13, 10 AM $ 0.000193
-0.07%
$ 135,258 $ 3,992
Jun 13, 9 AM $ 0.000193
-0.21%
$ 135,358 $ 3,984
Jun 13, 8 AM $ 0.000193
+0.03%
$ 135,638 $ 3,953
Jun 13, 7 AM $ 0.000193
+0.28%
$ 135,649 $ 3,955
Jun 13, 6 AM $ 0.000193
+0.24%
$ 135,325 $ 4,003