Universal High Income Historical Data

INCOME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000378
+0.92%
$ 329,696 $ 774,723
Apr 11, 8 AM $ 0.000368
-1.85%
$ 321,057 $ 792,071
Apr 11, 7 AM $ 0.000375
+0.48%
$ 327,125 $ 784,469
Apr 11, 6 AM $ 0.000373
+10.88%
$ 325,549 $ 770,479
Apr 11, 5 AM $ 0.000337
-8.84%
$ 293,624 $ 780,944
Apr 11, 4 AM $ 0.000369
+2.28%
$ 322,094 $ 796,298
Apr 11, 3 AM $ 0.000361
+18.72%
$ 314,904 $ 40,066
Apr 11, 2 AM $ 0.000304
-1.68%
$ 265,253 $ 775,598
Apr 11, 1 AM $ 0.000309
+1.45%
$ 269,797 $ 831,817
Apr 11, 12 AM $ 0.000305
+0.49%
$ 265,929 $ 865,134
Apr 10, 11 PM $ 0.000303
+0.15%
$ 264,637 $ 870,549
Apr 10, 10 PM $ 0.000303
-0.38%
$ 264,237 $ 908,917
Apr 10, 9 PM $ 0.000304
+0.30%
$ 265,254 $ 899,075
Apr 10, 8 PM $ 0.000303
+5.31%
$ 264,458 $ 906,398
Apr 10, 7 PM $ 0.000288
+3.96%
$ 251,113 $ 916,562
Apr 10, 6 PM $ 0.000277
-0.10%
$ 241,540 $ 911,788
Apr 10, 5 PM $ 0.000277
-1.32%
$ 241,768 $ 899,956
Apr 10, 4 PM $ 0.000285
+1.63%
$ 248,278 $ 917,847
Apr 10, 3 PM $ 0.00028
-2.47%
$ 244,307 $ 941,506
Apr 10, 2 PM $ 0.000287
+4.34%
$ 250,498 $ 974,038
Apr 10, 1 PM $ 0.000275
+6.30%
$ 240,071 $ 976,178
Apr 10, 12 PM $ 0.000259
-5.02%
$ 225,847 $ 988,847
Apr 10, 11 AM $ 0.000273
-3.72%
$ 237,792 $ 1 million
Apr 10, 10 AM $ 0.000283
-7.57%
$ 246,979 $ 1 million
Apr 10, 9 AM $ 0.000311
+1.60%
$ 271,275 $ 1.02 million
Apr 10, 8 AM $ 0.000311
+7.20%
$ 271,057 $ 1 million
Apr 10, 7 AM $ 0.00029
+2.05%
$ 252,859 $ 985,192
Apr 10, 6 AM $ 0.000284
-3.59%
$ 247,789 $ 991,161
Apr 10, 5 AM $ 0.000295
+2.58%
$ 257,006 $ 987,836
Apr 10, 4 AM $ 0.000287
-2.30%
$ 250,559 $ 994,853
Apr 10, 3 AM $ 0.000293
-4.87%
$ 255,647 $ 1.01 million
Apr 10, 2 AM $ 0.000309
+2.34%
$ 269,803 $ 1.02 million
Apr 10, 1 AM $ 0.000299
+14.85%
$ 260,424 $ 993,388
Apr 10, 12 AM $ 0.000263
-1.28%
$ 229,172 $ 975,250
Apr 9, 11 PM $ 0.000268
+6.11%
$ 233,757 $ 994,482
Apr 9, 10 PM $ 0.000253
-0.05%
$ 220,302 $ 967,068
Apr 9, 9 PM $ 0.000253
-5.50%
$ 220,414 $ 1 million
Apr 9, 8 PM $ 0.000268
-2.83%
$ 233,269 $ 1.05 million
Apr 9, 7 PM $ 0.000275
-0.36%
$ 240,050 $ 1.07 million
Apr 9, 6 PM $ 0.000274
-2.01%
$ 239,313 $ 1.1 million
Apr 9, 5 PM $ 0.00028
-0.40%
$ 244,220 $ 1.14 million
Apr 9, 4 PM $ 0.000281
-15.55%
$ 245,150 $ 1.16 million
Apr 9, 3 PM $ 0.000333
+0.61%
$ 290,303 $ 1.19 million
Apr 9, 2 PM $ 0.000331
+6.06%
$ 288,563 $ 1.19 million
Apr 9, 1 PM $ 0.000312
-4.54%
$ 272,008 $ 1.19 million
Apr 9, 12 PM $ 0.000327
-10.56%
$ 284,956 $ 1.19 million
Apr 9, 11 AM $ 0.000365
-7.13%
$ 318,474 $ 111,709
Apr 9, 10 AM $ 0.000393
+12.16%
$ 342,848 $ 1.18 million
Apr 9, 9 AM $ 0.000351
+1.94%
$ 305,868 $ 1.19 million
Apr 9, 8 AM $ 0.000344
-5.03%
$ 300,055 $ 1.18 million