Universal High Income Historical Data

INCOME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.000175
-2.46%
$ 122,715 $ 22,100
Jun 11, 2 AM $ 0.000179
+3.06%
$ 125,913 $ 4,168
Jun 11, 1 AM $ 0.000174
+0.76%
$ 122,175 $ 22,079
Jun 11, 12 AM $ 0.000172
+2.74%
$ 120,875 $ 21,976
Jun 10, 11 PM $ 0.000168
+0.61%
$ 118,208 $ 21,878
Jun 10, 10 PM $ 0.000167
-4.91%
$ 117,474 $ 21,793
Jun 10, 9 PM $ 0.000176
+2.14%
$ 123,545 $ 21,686
Jun 10, 8 PM $ 0.000172
+1.49%
$ 120,921 $ 3,369
Jun 10, 7 PM $ 0.00017
+0.22%
$ 119,141 $ 22,321
Jun 10, 6 PM $ 0.000169
-6.53%
$ 118,883 $ 23,003
Jun 10, 5 PM $ 0.000181
-0.50%
$ 127,199 $ 22,717
Jun 10, 4 PM $ 0.000182
+4.44%
$ 127,835 $ 22,649
Jun 10, 3 PM $ 0.000174
-0.91%
$ 122,399 $ 22,901
Jun 10, 2 PM $ 0.000176
-3.55%
$ 123,499 $ 23,340
Jun 10, 1 PM $ 0.000182
+2.68%
$ 128,012 $ 23,544
Jun 10, 12 PM $ 0.000178
+4.15%
$ 124,689 $ 23,582
Jun 10, 11 AM $ 0.00017
-4.03%
$ 119,707 $ 23,875
Jun 10, 10 AM $ 0.000174
+2.67%
$ 122,497 $ 23,876
Jun 10, 9 AM $ 0.00017
-2.22%
$ 119,304 $ 23,751
Jun 10, 8 AM $ 0.000173
-4.42%
$ 121,503 $ 23,822
Jun 10, 7 AM $ 0.000181
+0.80%
$ 127,116 $ 24,028
Jun 10, 6 AM $ 0.00018
+2.53%
$ 126,118 $ 25,341
Jun 10, 5 AM $ 0.000175
-2.53%
$ 123,054 $ 7,442
Jun 10, 4 AM $ 0.00018
+3.32%
$ 126,249 $ 25,437
Jun 10, 3 AM $ 0.000174
-4.48%
$ 122,196 $ 25,529
Jun 10, 2 AM $ 0.000182
+1.24%
$ 127,937 $ 25,215
Jun 10, 1 AM $ 0.00018
+3.62%
$ 126,367 $ 25,122
Jun 10, 12 AM $ 0.000173
-1.24%
$ 121,664 $ 25,077
Jun 9, 11 PM $ 0.000175
-1.71%
$ 123,187 $ 24,808
Jun 9, 10 PM $ 0.000178
-2.12%
$ 125,317 $ 7,336
Jun 9, 9 PM $ 0.000182
-1.43%
$ 128,025 $ 24,347
Jun 9, 8 PM $ 0.000185
+0.86%
$ 129,890 $ 24,275
Jun 9, 7 PM $ 0.000183
+2.79%
$ 128,628 $ 23,689
Jun 9, 6 PM $ 0.000178
-1.13%
$ 125,162 $ 6,491
Jun 9, 5 PM $ 0.00018
+0.32%
$ 126,607 $ 23,226
Jun 9, 4 PM $ 0.00018
+3.09%
$ 126,218 $ 23,455
Jun 9, 3 PM $ 0.000174
-4.81%
$ 122,443 $ 23,443
Jun 9, 2 PM $ 0.000183
-0.40%
$ 128,524 $ 23,990
Jun 9, 1 PM $ 0.000184
-3.44%
$ 129,059 $ 6,414
Jun 9, 12 PM $ 0.000191
+2.92%
$ 134,476 $ 24,063
Jun 9, 11 AM $ 0.000186
-1.16%
$ 130,662 $ 23,565
Jun 9, 10 AM $ 0.000188
-3.15%
$ 132,212 $ 6,557
Jun 9, 9 AM $ 0.000194
+3.88%
$ 136,471 $ 24,246
Jun 9, 8 AM $ 0.000187
+0.55%
$ 131,391 $ 24,387
Jun 9, 7 AM $ 0.000188
-7.72%
$ 132,305 $ 6,917
Jun 9, 6 AM $ 0.000204
-3.51%
$ 143,379 $ 23,382
Jun 9, 5 AM $ 0.000212
+5.93%
$ 148,575 $ 23,079
Jun 9, 4 AM $ 0.0002
-3.16%
$ 140,242 $ 22,758
Jun 9, 3 AM $ 0.000206
+0.20%
$ 144,997 $ 22,833
Jun 9, 2 AM $ 0.000206
+4.46%
$ 144,635 $ 23,834