Universal High Income Historical Data

INCOME Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000344
-5.03%
$ 300,055 $ 1.18 million
Apr 9, 7 AM $ 0.000362
-1.89%
$ 315,950 $ 1.23 million
Apr 9, 6 AM $ 0.000369
-6.46%
$ 322,053 $ 1.25 million
Apr 9, 5 AM $ 0.000395
-22.65%
$ 344,290 $ 1.27 million
Apr 9, 4 AM $ 0.00051
-7.53%
$ 445,139 $ 1.29 million
Apr 9, 3 AM $ 0.000552
+39.86%
$ 481,396 $ 1.29 million
Apr 9, 2 AM $ 0.000395
+5.77%
$ 344,208 $ 1.22 million
Apr 9, 1 AM $ 0.000373
-4.38%
$ 325,420 $ 1.21 million
Apr 9, 12 AM $ 0.00039
-1.74%
$ 340,316 $ 1.22 million
Apr 8, 11 PM $ 0.000397
-3.27%
$ 346,342 $ 1.23 million
Apr 8, 10 PM $ 0.000411
-5.47%
$ 358,022 $ 1.2 million
Apr 8, 9 PM $ 0.000434
-22.50%
$ 378,024 $ 1.19 million
Apr 8, 8 PM $ 0.000565
+17.42%
$ 493,006 $ 1.22 million
Apr 8, 7 PM $ 0.000481
-2.12%
$ 419,841 $ 1.21 million
Apr 8, 6 PM $ 0.000492
-6.12%
$ 428,949 $ 1.19 million
Apr 8, 5 PM $ 0.000524
-1.85%
$ 456,896 $ 1.2 million
Apr 8, 4 PM $ 0.000534
+15.98%
$ 465,557 $ 1.16 million
Apr 8, 3 PM $ 0.000463
+9.52%
$ 403,445 $ 129,742
Apr 8, 2 PM $ 0.000418
-1.01%
$ 364,599 $ 1.08 million
Apr 8, 1 PM $ 0.000422
-1.92%
$ 368,321 $ 1.08 million
Apr 8, 12 PM $ 0.000444
+0.15%
$ 387,548 $ 1.07 million
Apr 8, 11 AM $ 0.000444
-9.97%
$ 386,934 $ 1.04 million
Apr 8, 5 AM $ 0.000243
-2.66%
$ 212,031 $ 804,412
Apr 8, 4 AM $ 0.00025
+6.03%
$ 217,842 $ 804,844
Apr 8, 3 AM $ 0.000234
-5.75%
$ 203,859 $ 808,721
Apr 8, 2 AM $ 0.000248
+5.29%
$ 216,313 $ 814,910
Apr 8, 1 AM $ 0.000236
+4.41%
$ 205,442 $ 860,933
Apr 8, 12 AM $ 0.000224
-10.39%
$ 195,172 $ 843,929
Apr 7, 11 PM $ 0.000248
-1.89%
$ 216,203 $ 834,316
Apr 7, 10 PM $ 0.000253
-9.73%
$ 220,379 $ 822,475
Apr 7, 9 PM $ 0.00028
-10.49%
$ 244,189 $ 792,734
Apr 7, 8 PM $ 0.000313
+24.42%
$ 272,829 $ 759,613
Apr 7, 7 PM $ 0.000251
+31.62%
$ 219,240 $ 700,924
Apr 7, 6 PM $ 0.000191
-1.99%
$ 166,568 $ 667,454
Apr 7, 5 PM $ 0.000195
+1.19%
$ 169,946 $ 661,842
Apr 7, 4 PM $ 0.000157
-2.75%
$ 137,213 $ 11,901
Apr 7, 3 PM $ 0.000162
+2.30%
$ 141,100 $ 689,711
Apr 7, 2 PM $ 0.000162
+29.62%
$ 141,237 $ 695,537
Apr 7, 1 PM $ 0.000125
+2.42%
$ 108,962 $ 666,649
Apr 7, 12 PM $ 0.000122
+11.94%
$ 106,386 $ 641,860
Apr 7, 11 AM $ 0.00011
+3.70%
$ 95,883 $ 643,378
Apr 7, 10 AM $ 0.000106
-0.07%
$ 92,468 $ 629,114
Apr 7, 9 AM $ 0.000109
+7.73%
$ 95,051 $ 634,319
Apr 7, 8 AM $ 0.000101
+1.10%
$ 88,232 $ 646,348
Apr 7, 7 AM $ 0.0001
+5.24%
$ 87,273 $ 647,346
Apr 7, 6 AM $ 0.0000951
-2.81%
$ 82,926 $ 660,368
Apr 7, 5 AM $ 0.000094
-1.00%
$ 81,969 $ 635,557
Apr 7, 4 AM $ 0.0000959
+2.12%
$ 83,647 $ 590,116
Apr 7, 3 AM $ 0.0000969
+0.97%
$ 84,472 $ 560,548
Apr 7, 2 AM $ 0.0000988
+0.81%
$ 86,159 $ 531,885