Universal High Income Historical Data

INCOME Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000988
+0.81%
$ 86,159 $ 531,885
Apr 7, 1 AM $ 0.0000999
-7.32%
$ 87,129 $ 508,371
Apr 7, 12 AM $ 0.000108
+3.54%
$ 94,012 $ 500,994
Apr 6, 11 PM $ 0.000105
+1.06%
$ 91,624 $ 498,251
Apr 6, 10 PM $ 0.000104
-2.06%
$ 90,668 $ 503,486
Apr 6, 9 PM $ 0.000107
+0.86%
$ 93,399 $ 504,712
Apr 6, 8 PM $ 0.000106
-1.65%
$ 92,604 $ 499,952
Apr 6, 7 PM $ 0.000108
-1.91%
$ 94,160 $ 485,781
Apr 6, 6 PM $ 0.00011
+0.00%
$ 95,995 $ 492,406
Apr 6, 5 PM $ 0.000114
-1.67%
$ 99,278 $ 491,500
Apr 6, 4 PM $ 0.000116
+6.27%
$ 100,971 $ 489,420
Apr 6, 3 PM $ 0.000109
+1.86%
$ 95,010 $ 468,335
Apr 6, 2 PM $ 0.000107
-2.75%
$ 93,274 $ 468,739
Apr 6, 1 PM $ 0.000109
-1.78%
$ 95,063 $ 441,003
Apr 6, 12 PM $ 0.000111
+0.88%
$ 96,790 $ 456,835
Apr 6, 11 AM $ 0.000111
-4.38%
$ 96,761 $ 438,622
Apr 6, 10 AM $ 0.000116
+1.75%
$ 101,198 $ 442,189
Apr 6, 9 AM $ 0.000114
+2.61%
$ 99,452 $ 436,334
Apr 6, 8 AM $ 0.000111
+1.03%
$ 96,921 $ 438,984
Apr 6, 7 AM $ 0.00011
-12.15%
$ 95,932 $ 442,608
Apr 6, 6 AM $ 0.000125
-0.71%
$ 109,205 $ 416,375
Apr 6, 5 AM $ 0.000127
+4.70%
$ 110,809 $ 419,014
Apr 6, 4 AM $ 0.000125
+1.08%
$ 109,123 $ 403,895
Apr 6, 3 AM $ 0.000124
+0.77%
$ 107,951 $ 420,983
Apr 6, 2 AM $ 0.000123
+1.46%
$ 107,126 $ 429,319
Apr 6, 1 AM $ 0.000121
-0.89%
$ 105,583 $ 413,409
Apr 6, 12 AM $ 0.00012
+1.97%
$ 104,893 $ 409,450
Apr 5, 11 PM $ 0.000118
+2.32%
$ 102,867 $ 417,530
Apr 5, 10 PM $ 0.000119
+1.88%
$ 103,802 $ 421,734
Apr 5, 9 PM $ 0.000117
-0.87%
$ 101,884 $ 436,527
Apr 5, 8 PM $ 0.000118
-0.10%
$ 102,776 $ 443,603
Apr 5, 7 PM $ 0.000118
-0.20%
$ 102,878 $ 427,922
Apr 5, 6 PM $ 0.000118
+0.04%
$ 103,089 $ 449,881
Apr 5, 5 PM $ 0.000118
-2.32%
$ 103,052 $ 456,410
Apr 5, 4 PM $ 0.000121
+3.20%
$ 105,501 $ 443,333
Apr 5, 3 PM $ 0.000117
-0.46%
$ 102,232 $ 413,554
Apr 5, 2 PM $ 0.000118
+1.55%
$ 102,709 $ 410,718
Apr 5, 1 PM $ 0.000112
-5.08%
$ 97,740 $ 402,193
Apr 5, 12 PM $ 0.000118
+0.27%
$ 102,966 $ 420,037
Apr 5, 11 AM $ 0.000118
+1.47%
$ 102,691 $ 423,386
Apr 5, 10 AM $ 0.000114
-0.81%
$ 99,569 $ 413,320
Apr 5, 9 AM $ 0.000115
+0.85%
$ 100,380 $ 417,946
Apr 5, 8 AM $ 0.000114
+3.72%
$ 99,533 $ 406,810
Apr 5, 7 AM $ 0.00011
-0.72%
$ 95,961 $ 404,471
Apr 5, 6 AM $ 0.000111
-1.94%
$ 96,655 $ 430,124
Apr 5, 5 AM $ 0.000113
+1.84%
$ 98,568 $ 427,809
Apr 5, 4 AM $ 0.000111
-2.83%
$ 96,784 $ 413,907
Apr 5, 3 AM $ 0.000114
+1.99%
$ 99,600 $ 424,688
Apr 5, 2 AM $ 0.000112
-4.15%
$ 97,658 $ 395,619
Apr 5, 1 AM $ 0.000117
+0.59%
$ 101,904 $ 443,327