Universal High Income Historical Data

INCOME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000171
-0.25%
$ 120,358 $ 23,433
Jun 6, 11 PM $ 0.000172
+2.11%
$ 120,660 $ 23,716
Jun 6, 10 PM $ 0.000168
+0.23%
$ 118,169 $ 23,756
Jun 6, 9 PM $ 0.000168
+2.39%
$ 117,901 $ 24,030
Jun 6, 8 PM $ 0.000168
+0.48%
$ 118,021 $ 24,510
Jun 6, 7 PM $ 0.000167
-10.00%
$ 117,344 $ 24,694
Jun 6, 6 PM $ 0.000186
+4.27%
$ 130,386 $ 23,735
Jun 6, 5 PM $ 0.000178
-2.79%
$ 125,048 $ 24,587
Jun 6, 4 PM $ 0.000183
+2.75%
$ 128,634 $ 24,644
Jun 6, 3 PM $ 0.000178
-5.36%
$ 125,192 $ 24,863
Jun 6, 2 PM $ 0.000188
+1.33%
$ 132,283 $ 24,830
Jun 6, 1 PM $ 0.000186
+0.04%
$ 130,542 $ 25,022
Jun 6, 12 PM $ 0.000186
+3.65%
$ 130,497 $ 25,285
Jun 6, 11 AM $ 0.000179
-4.57%
$ 125,790 $ 25,464
Jun 6, 10 AM $ 0.000188
-2.46%
$ 131,808 $ 25,228
Jun 6, 9 AM $ 0.000192
-0.77%
$ 135,139 $ 25,168
Jun 6, 8 AM $ 0.000189
-1.24%
$ 132,760 $ 25,464
Jun 6, 7 AM $ 0.000191
-0.10%
$ 134,421 $ 24,288
Jun 6, 6 AM $ 0.000191
-3.08%
$ 134,210 $ 23,129
Jun 6, 5 AM $ 0.000198
+1.96%
$ 138,822 $ 22,504
Jun 6, 4 AM $ 0.000194
+0.58%
$ 136,377 $ 22,842
Jun 6, 3 AM $ 0.000199
+1.03%
$ 139,903 $ 22,851
Jun 6, 2 AM $ 0.000197
-1.79%
$ 138,484 $ 23,039
Jun 6, 1 AM $ 0.000201
+3.96%
$ 141,010 $ 22,882
Jun 6, 12 AM $ 0.000193
+1.61%
$ 135,643 $ 22,942
Jun 5, 11 PM $ 0.00019
-1.13%
$ 133,417 $ 23,215
Jun 5, 10 PM $ 0.000192
-5.18%
$ 134,946 $ 23,347
Jun 5, 9 PM $ 0.000203
+6.06%
$ 142,326 $ 23,130
Jun 5, 8 PM $ 0.000191
-0.60%
$ 134,171 $ 22,752
Jun 5, 7 PM $ 0.000192
+0.32%
$ 135,004 $ 23,035
Jun 5, 6 PM $ 0.000192
-6.76%
$ 134,554 $ 23,317
Jun 5, 5 PM $ 0.000206
+0.35%
$ 144,342 $ 23,003
Jun 5, 4 PM $ 0.000204
+1.79%
$ 143,502 $ 23,405
Jun 5, 3 PM $ 0.000201
-3.84%
$ 140,978 $ 23,357
Jun 5, 2 PM $ 0.000209
+0.32%
$ 146,616 $ 23,617
Jun 5, 1 PM $ 0.000208
-4.96%
$ 146,147 $ 23,307
Jun 5, 12 PM $ 0.000219
+4.42%
$ 153,690 $ 23,918
Jun 5, 11 AM $ 0.00021
-5.33%
$ 147,166 $ 23,532
Jun 5, 10 AM $ 0.000221
+0.56%
$ 155,439 $ 22,972
Jun 5, 9 AM $ 0.00022
+2.93%
$ 154,579 $ 23,059
Jun 5, 8 AM $ 0.000214
+0.13%
$ 150,181 $ 22,612
Jun 5, 7 AM $ 0.000214
+0.92%
$ 149,979 $ 23,776
Jun 5, 6 AM $ 0.000212
+0.62%
$ 148,614 $ 24,270
Jun 5, 5 AM $ 0.00021
-1.59%
$ 147,705 $ 24,595
Jun 5, 4 AM $ 0.000214
+0.97%
$ 150,099 $ 25,081
Jun 5, 3 AM $ 0.000212
-0.52%
$ 148,634 $ 24,990
Jun 5, 2 AM $ 0.000213
-0.95%
$ 149,398 $ 24,694
Jun 5, 1 AM $ 0.000215
+1.94%
$ 150,779 $ 24,628
Jun 5, 12 AM $ 0.000211
-5.05%
$ 148,133 $ 24,075
Jun 4, 11 PM $ 0.000222
-0.81%
$ 156,012 $ 23,669