Universal High Income Historical Data

INCOME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000119
-0.24%
$ 103,752 $ 450,995
Apr 4, 11 PM $ 0.000119
+1.07%
$ 103,999 $ 445,685
Apr 4, 10 PM $ 0.000118
-6.47%
$ 102,879 $ 442,020
Apr 4, 9 PM $ 0.000126
-1.23%
$ 109,990 $ 435,000
Apr 4, 8 PM $ 0.000124
-2.20%
$ 108,098 $ 433,762
Apr 4, 7 PM $ 0.000126
+3.46%
$ 109,711 $ 431,197
Apr 4, 6 PM $ 0.000122
-9.29%
$ 106,047 $ 438,379
Apr 4, 5 PM $ 0.000134
+0.81%
$ 116,908 $ 431,618
Apr 4, 4 PM $ 0.000128
-2.64%
$ 111,901 $ 425,933
Apr 4, 3 PM $ 0.000132
-2.40%
$ 114,934 $ 421,243
Apr 4, 2 PM $ 0.000135
+1.23%
$ 117,757 $ 410,639
Apr 4, 1 PM $ 0.000133
-3.48%
$ 116,326 $ 430,518
Apr 4, 12 PM $ 0.000138
+3.72%
$ 120,515 $ 430,972
Apr 4, 11 AM $ 0.000133
-0.74%
$ 116,187 $ 434,879
Apr 4, 10 AM $ 0.000134
-6.17%
$ 117,051 $ 456,121
Apr 4, 9 AM $ 0.000143
+5.81%
$ 124,744 $ 472,085
Apr 4, 8 AM $ 0.000135
+5.29%
$ 117,900 $ 482,112
Apr 4, 7 AM $ 0.000128
-11.42%
$ 111,973 $ 33,256
Apr 4, 6 AM $ 0.000145
-1.28%
$ 126,406 $ 469,850
Apr 4, 5 AM $ 0.000147
-4.09%
$ 128,047 $ 489,539
Apr 4, 4 AM $ 0.000153
+2.63%
$ 133,513 $ 499,593
Apr 4, 3 AM $ 0.000149
-1.20%
$ 130,094 $ 517,435
Apr 4, 2 AM $ 0.000151
+4.13%
$ 131,681 $ 560,114
Apr 4, 1 AM $ 0.000142
+2.16%
$ 123,924 $ 529,287
Apr 4, 12 AM $ 0.000139
-4.12%
$ 121,305 $ 545,651
Apr 3, 11 PM $ 0.000145
-2.43%
$ 126,516 $ 540,041
Apr 3, 10 PM $ 0.000149
+2.57%
$ 129,661 $ 554,933
Apr 3, 9 PM $ 0.000145
-3.98%
$ 126,407 $ 569,121
Apr 3, 8 PM $ 0.00015
+4.11%
$ 130,844 $ 569,684
Apr 3, 7 PM $ 0.000144
+0.21%
$ 125,677 $ 576,338
Apr 3, 6 PM $ 0.000144
-1.47%
$ 125,406 $ 577,361
Apr 3, 5 PM $ 0.000146
+2.63%
$ 127,272 $ 564,929
Apr 3, 4 PM $ 0.000142
-3.42%
$ 124,011 $ 595,804
Apr 3, 3 PM $ 0.000147
+1.52%
$ 128,407 $ 617,762
Apr 3, 2 PM $ 0.000145
-0.08%
$ 126,490 $ 634,188
Apr 3, 1 PM $ 0.000146
+4.03%
$ 127,438 $ 626,206
Apr 3, 12 PM $ 0.00014
-3.21%
$ 122,495 $ 637,911
Apr 3, 11 AM $ 0.000145
-4.03%
$ 126,561 $ 607,533
Apr 3, 10 AM $ 0.000151
-12.75%
$ 131,873 $ 40,575
Apr 3, 9 AM $ 0.000173
-2.55%
$ 151,133 $ 627,437
Apr 3, 8 AM $ 0.000178
+0.40%
$ 155,088 $ 631,252
Apr 3, 7 AM $ 0.000179
-2.71%
$ 156,110 $ 650,595
Apr 3, 6 AM $ 0.000184
+0.19%
$ 160,457 $ 637,213
Apr 3, 5 AM $ 0.000184
+7.40%
$ 160,145 $ 633,720
Apr 3, 4 AM $ 0.000171
-0.18%
$ 149,116 $ 600,852
Apr 3, 3 AM $ 0.000173
+0.17%
$ 151,025 $ 615,186
Apr 3, 2 AM $ 0.000175
+2.31%
$ 152,410 $ 586,182
Apr 3, 1 AM $ 0.00017
-1.33%
$ 148,145 $ 596,893
Apr 3, 12 AM $ 0.000169
-3.62%
$ 147,683 $ 623,574
Apr 2, 11 PM $ 0.000176
+0.84%
$ 153,253 $ 631,435