Universal High Income Historical Data

INCOME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000211
-5.05%
$ 148,133 $ 24,075
Jun 4, 11 PM $ 0.000222
-0.81%
$ 156,012 $ 23,669
Jun 4, 10 PM $ 0.000224
-0.11%
$ 157,285 $ 23,778
Jun 4, 9 PM $ 0.000224
+1.32%
$ 157,456 $ 24,185
Jun 4, 8 PM $ 0.000221
-5.32%
$ 155,403 $ 24,484
Jun 4, 7 PM $ 0.000234
+2.11%
$ 164,127 $ 24,518
Jun 4, 6 PM $ 0.000228
-3.74%
$ 160,316 $ 24,107
Jun 4, 5 PM $ 0.000237
+3.94%
$ 166,548 $ 23,844
Jun 4, 4 PM $ 0.000228
-0.69%
$ 160,242 $ 23,463
Jun 4, 3 PM $ 0.00023
-4.45%
$ 161,378 $ 23,073
Jun 4, 2 PM $ 0.00024
-0.45%
$ 168,889 $ 22,912
Jun 4, 1 PM $ 0.000242
+1.67%
$ 169,657 $ 23,451
Jun 4, 12 PM $ 0.000237
+0.82%
$ 166,449 $ 23,395
Jun 4, 11 AM $ 0.000235
+0.42%
$ 165,101 $ 23,377
Jun 4, 10 AM $ 0.000234
-4.18%
$ 164,291 $ 23,234
Jun 4, 9 AM $ 0.000244
-0.66%
$ 171,418 $ 23,002
Jun 4, 8 AM $ 0.000246
+2.48%
$ 172,565 $ 22,730
Jun 4, 7 AM $ 0.00024
-4.92%
$ 168,403 $ 22,404
Jun 4, 6 AM $ 0.000252
+0.27%
$ 177,135 $ 22,112
Jun 4, 5 AM $ 0.000252
+1.96%
$ 176,694 $ 21,838
Jun 4, 4 AM $ 0.000247
-3.51%
$ 173,290 $ 22,216
Jun 4, 3 AM $ 0.000256
+1.98%
$ 179,595 $ 22,198
Jun 4, 2 AM $ 0.000251
+2.41%
$ 176,104 $ 22,374
Jun 4, 1 AM $ 0.000245
+1.87%
$ 171,961 $ 22,019
Jun 4, 12 AM $ 0.00024
-5.09%
$ 168,797 $ 22,049
Jun 3, 11 PM $ 0.000253
+3.02%
$ 177,852 $ 22,279
Jun 3, 10 PM $ 0.000246
+2.08%
$ 172,655 $ 22,432
Jun 3, 9 PM $ 0.000241
-2.79%
$ 169,163 $ 22,200
Jun 3, 8 PM $ 0.000248
+4.10%
$ 174,026 $ 22,015
Jun 3, 7 PM $ 0.000238
-4.23%
$ 167,224 $ 22,967
Jun 3, 6 PM $ 0.000249
-1.21%
$ 174,657 $ 23,559
Jun 3, 5 PM $ 0.000252
+3.72%
$ 176,784 $ 24,739
Jun 3, 4 PM $ 0.000243
-0.64%
$ 170,440 $ 24,921
Jun 3, 3 PM $ 0.000244
+0.19%
$ 171,552 $ 25,326
Jun 3, 2 PM $ 0.000244
-1.25%
$ 171,221 $ 25,666
Jun 3, 1 PM $ 0.000245
-4.54%
$ 172,078 $ 25,085
Jun 3, 12 PM $ 0.000257
+2.06%
$ 180,262 $ 24,994
Jun 3, 11 AM $ 0.000251
+1.80%
$ 176,627 $ 24,977
Jun 3, 10 AM $ 0.000243
+1.06%
$ 170,412 $ 25,358
Jun 3, 9 AM $ 0.00024
-0.40%
$ 168,609 $ 25,572
Jun 3, 8 AM $ 0.000241
-2.92%
$ 169,291 $ 25,845
Jun 3, 7 AM $ 0.000248
+0.21%
$ 173,987 $ 26,070
Jun 3, 6 AM $ 0.000239
+0.55%
$ 168,145 $ 25,955
Jun 3, 5 AM $ 0.000234
-4.18%
$ 164,579 $ 26,136
Jun 3, 4 AM $ 0.000244
+2.42%
$ 171,672 $ 25,471
Jun 3, 3 AM $ 0.000239
-2.89%
$ 167,619 $ 25,668
Jun 3, 2 AM $ 0.000246
+3.35%
$ 172,614 $ 25,697
Jun 3, 1 AM $ 0.000238
-3.31%
$ 167,017 $ 25,948
Jun 3, 12 AM $ 0.000246
+0.05%
$ 172,747 $ 25,917
Jun 2, 11 PM $ 0.000246
+0.64%
$ 172,660 $ 25,647