Universal High Income Historical Data

INCOME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000176
+0.84%
$ 153,253 $ 631,435
Apr 2, 10 PM $ 0.000174
-4.24%
$ 151,983 $ 652,942
Apr 2, 9 PM $ 0.00018
-2.07%
$ 157,322 $ 662,185
Apr 2, 8 PM $ 0.000184
+0.16%
$ 160,651 $ 687,805
Apr 2, 7 PM $ 0.000184
-4.19%
$ 160,394 $ 720,122
Apr 2, 6 PM $ 0.000192
+1.37%
$ 167,415 $ 745,463
Apr 2, 5 PM $ 0.000189
-8.52%
$ 165,153 $ 770,335
Apr 2, 4 PM $ 0.000207
-8.99%
$ 180,542 $ 789,576
Apr 2, 3 PM $ 0.000227
+1.07%
$ 198,380 $ 790,228
Apr 2, 2 PM $ 0.000213
+0.28%
$ 185,475 $ 814,010
Apr 2, 1 PM $ 0.000212
+1.32%
$ 184,958 $ 843,230
Apr 2, 12 PM $ 0.000214
+3.79%
$ 186,616 $ 868,391
Apr 2, 11 AM $ 0.000206
+1.72%
$ 179,774 $ 890,807
Apr 2, 10 AM $ 0.000203
+3.92%
$ 176,736 $ 909,218
Apr 2, 9 AM $ 0.000195
-0.56%
$ 170,070 $ 892,077
Apr 2, 8 AM $ 0.000196
-4.47%
$ 171,023 $ 920,924
Apr 2, 7 AM $ 0.000212
+0.92%
$ 184,735 $ 906,436
Apr 2, 6 AM $ 0.000209
+0.02%
$ 182,244 $ 920,419
Apr 2, 5 AM $ 0.000209
-2.80%
$ 182,216 $ 925,426
Apr 2, 4 AM $ 0.000215
-0.13%
$ 187,469 $ 967,967
Apr 2, 3 AM $ 0.000215
+0.05%
$ 187,704 $ 1.01 million
Apr 2, 2 AM $ 0.000215
+1.93%
$ 187,607 $ 1.04 million
Apr 2, 1 AM $ 0.000215
-1.06%
$ 187,315 $ 1.04 million
Apr 2, 12 AM $ 0.000217
+1.85%
$ 189,322 $ 1.05 million
Apr 1, 11 PM $ 0.000213
-8.41%
$ 185,887 $ 73,858
Apr 1, 10 PM $ 0.000229
+6.42%
$ 199,715 $ 1.1 million
Apr 1, 9 PM $ 0.000217
-6.78%
$ 189,296 $ 1.11 million
Apr 1, 8 PM $ 0.000233
-6.91%
$ 203,055 $ 1.12 million
Apr 1, 7 PM $ 0.00025
-8.97%
$ 218,138 $ 1.11 million
Apr 1, 6 PM $ 0.000269
+1.65%
$ 234,869 $ 1.12 million
Apr 1, 5 PM $ 0.000265
-13.56%
$ 231,053 $ 1.13 million
Apr 1, 4 PM $ 0.000306
-7.68%
$ 267,247 $ 1.16 million
Apr 1, 3 PM $ 0.000332
+36.62%
$ 289,500 $ 1.17 million
Apr 1, 2 PM $ 0.000243
+13.09%
$ 211,851 $ 1.14 million
Apr 1, 1 PM $ 0.000215
-0.54%
$ 187,330 $ 1.13 million
Apr 1, 12 PM $ 0.000215
-2.79%
$ 187,542 $ 1.11 million
Apr 1, 11 AM $ 0.000221
-0.92%
$ 192,926 $ 1.11 million
Apr 1, 10 AM $ 0.000223
+0.22%
$ 194,711 $ 1.08 million
Apr 1, 9 AM $ 0.000223
+2.65%
$ 194,289 $ 1.04 million
Apr 1, 8 AM $ 0.000217
+6.97%
$ 189,265 $ 1.04 million
Apr 1, 7 AM $ 0.000203
-1.46%
$ 176,927 $ 1.02 million
Apr 1, 6 AM $ 0.000206
-8.93%
$ 179,552 $ 1.02 million
Apr 1, 5 AM $ 0.000213
-6.15%
$ 186,006 $ 992,193
Apr 1, 4 AM $ 0.000227
+6.24%
$ 198,184 $ 953,990
Apr 1, 3 AM $ 0.000215
+0.84%
$ 187,492 $ 909,099
Apr 1, 2 AM $ 0.000211
+10.43%
$ 184,315 $ 884,122
Apr 1, 1 AM $ 0.000192
-11.56%
$ 167,699 $ 877,318
Apr 1, 12 AM $ 0.000204
-2.01%
$ 177,898 $ 871,539
Mar 31, 11 PM $ 0.000218
-18.38%
$ 190,290 $ 878,006
Mar 31, 10 PM $ 0.000267
+19.04%
$ 233,135 $ 883,772