Universal High Income Historical Data

INCOME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000267
+19.04%
$ 233,135 $ 883,772
Mar 31, 9 PM $ 0.000217
-0.42%
$ 189,371 $ 759,095
Mar 31, 8 PM $ 0.000218
+18.45%
$ 190,156 $ 787,708
Mar 31, 7 PM $ 0.000184
+7.57%
$ 160,539 $ 759,139
Mar 31, 6 PM $ 0.000171
-1.86%
$ 148,976 $ 56,023
Mar 31, 5 PM $ 0.000174
-5.50%
$ 151,805 $ 688,964
Mar 31, 4 PM $ 0.000184
+2.69%
$ 160,573 $ 649,300
Mar 31, 3 PM $ 0.000177
+23.11%
$ 154,688 $ 631,495
Mar 31, 2 PM $ 0.000144
+10.76%
$ 125,651 $ 589,590
Mar 31, 1 PM $ 0.00013
-8.43%
$ 113,440 $ 577,236
Mar 31, 12 PM $ 0.000142
+19.53%
$ 123,887 $ 559,444
Mar 31, 11 AM $ 0.000115
-2.62%
$ 100,349 $ 569,415
Mar 31, 10 AM $ 0.000118
+10.42%
$ 103,050 $ 583,383
Mar 31, 9 AM $ 0.000107
+0.12%
$ 93,324 $ 574,170
Mar 31, 8 AM $ 0.000106
-1.75%
$ 92,392 $ 592,977
Mar 31, 7 AM $ 0.000107
+1.71%
$ 93,219 $ 603,172
Mar 31, 6 AM $ 0.000106
+1.03%
$ 92,469 $ 596,836
Mar 31, 5 AM $ 0.000105
-0.03%
$ 91,523 $ 601,571
Mar 31, 4 AM $ 0.000104
+0.05%
$ 90,723 $ 632,596
Mar 31, 3 AM $ 0.000101
-3.66%
$ 88,137 $ 641,477
Mar 31, 2 AM $ 0.000107
+5.83%
$ 93,129 $ 629,386
Mar 31, 1 AM $ 0.000103
+5.91%
$ 89,648 $ 638,831
Mar 31, 12 AM $ 0.000097
-4.92%
$ 84,612 $ 643,958
Mar 30, 11 PM $ 0.000104
+0.08%
$ 90,639 $ 652,173
Mar 30, 10 PM $ 0.000104
-0.13%
$ 90,567 $ 667,434
Mar 30, 9 PM $ 0.000104
+0.99%
$ 90,681 $ 699,267
Mar 30, 8 PM $ 0.000103
+6.15%
$ 89,791 $ 703,340
Mar 30, 7 PM $ 0.000097
-4.07%
$ 84,590 $ 696,190
Mar 30, 6 PM $ 0.000101
-3.57%
$ 88,180 $ 716,984
Mar 30, 5 PM $ 0.000105
-1.53%
$ 91,440 $ 740,850
Mar 30, 4 PM $ 0.000109
-8.53%
$ 94,943 $ 757,456
Mar 30, 3 PM $ 0.000119
+5.32%
$ 103,797 $ 760,545
Mar 30, 2 PM $ 0.000113
+0.93%
$ 98,552 $ 794,879
Mar 30, 1 PM $ 0.000112
+1.05%
$ 97,642 $ 824,120
Mar 30, 12 PM $ 0.000111
-3.56%
$ 96,627 $ 818,223
Mar 30, 11 AM $ 0.000111
+5.75%
$ 96,878 $ 798,518
Mar 30, 10 AM $ 0.0000892
-3.01%
$ 77,783 $ 36,474
Mar 30, 9 AM $ 0.000092
-0.05%
$ 80,195 $ 785,177
Mar 30, 8 AM $ 0.000092
-6.03%
$ 80,235 $ 811,882
Mar 30, 7 AM $ 0.0000979
-2.07%
$ 85,388 $ 852,702
Mar 30, 6 AM $ 0.0001
+0.95%
$ 87,196 $ 890,705
Mar 30, 5 AM $ 0.0000991
+4.20%
$ 86,379 $ 901,848
Mar 30, 4 AM $ 0.0000941
-0.93%
$ 82,064 $ 890,277
Mar 30, 3 AM $ 0.000095
-1.17%
$ 82,836 $ 880,172
Mar 30, 2 AM $ 0.0000961
-0.95%
$ 83,814 $ 913,890
Mar 30, 1 AM $ 0.0000989
+9.79%
$ 86,283 $ 906,459
Mar 30, 12 AM $ 0.0000939
+3.24%
$ 81,924 $ 872,476
Mar 29, 11 PM $ 0.000091
+2.19%
$ 79,353 $ 872,501
Mar 29, 10 PM $ 0.0000891
-3.23%
$ 77,654 $ 872,925
Mar 29, 9 PM $ 0.000092
+2.17%
$ 80,250 $ 877,562