Universal High Income Historical Data

INCOME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000092
+2.17%
$ 80,250 $ 877,562
Mar 29, 8 PM $ 0.0000901
-5.16%
$ 78,546 $ 901,282
Mar 29, 7 PM $ 0.000095
+3.25%
$ 82,824 $ 913,161
Mar 29, 6 PM $ 0.000092
-2.20%
$ 80,214 $ 952,856
Mar 29, 5 PM $ 0.0000941
-2.94%
$ 82,018 $ 949,203
Mar 29, 4 PM $ 0.0000969
-6.74%
$ 84,502 $ 956,177
Mar 29, 3 PM $ 0.000102
-8.92%
$ 88,935 $ 950,613
Mar 29, 2 PM $ 0.000111
+5.68%
$ 96,812 $ 932,951
Mar 29, 1 PM $ 0.000108
+10.02%
$ 94,109 $ 932,178
Mar 29, 12 PM $ 0.0000991
-0.03%
$ 86,375 $ 962,622
Mar 29, 11 AM $ 0.000101
-8.09%
$ 88,078 $ 997,947
Mar 29, 10 AM $ 0.000111
+0.73%
$ 96,663 $ 1 million
Mar 29, 9 AM $ 0.000111
-3.98%
$ 96,802 $ 999,830
Mar 29, 8 AM $ 0.000119
-1.83%
$ 103,641 $ 983,226
Mar 29, 7 AM $ 0.00012
+2.75%
$ 104,742 $ 949,280
Mar 29, 6 AM $ 0.000113
+1.09%
$ 98,603 $ 921,725
Mar 29, 5 AM $ 0.00011
+14.39%
$ 95,866 $ 902,045
Mar 29, 4 AM $ 0.000097
+0.03%
$ 84,566 $ 883,974
Mar 29, 3 AM $ 0.0000989
+5.23%
$ 86,213 $ 914,022
Mar 29, 2 AM $ 0.0000949
-1.22%
$ 82,765 $ 915,005
Mar 29, 1 AM $ 0.000099
-1.01%
$ 86,294 $ 926,133
Mar 29, 12 AM $ 0.000099
-0.16%
$ 86,336 $ 924,149
Mar 28, 11 PM $ 0.0000922
-6.68%
$ 80,369 $ 897,714
Mar 28, 10 PM $ 0.000102
-7.41%
$ 88,787 $ 867,813
Mar 28, 9 PM $ 0.00011
-4.35%
$ 95,831 $ 877,145
Mar 28, 8 PM $ 0.000114
-0.01%
$ 99,349 $ 865,183
Mar 28, 7 PM $ 0.000114
-3.40%
$ 99,360 $ 840,820
Mar 28, 6 PM $ 0.000114
+1.90%
$ 99,530 $ 812,769
Mar 28, 5 PM $ 0.000112
+3.65%
$ 97,674 $ 35,414
Mar 28, 4 PM $ 0.000108
-10.82%
$ 94,235 $ 773,429
Mar 28, 3 PM $ 0.000121
+6.14%
$ 105,671 $ 780,042
Mar 28, 2 PM $ 0.000114
+0.96%
$ 99,561 $ 771,861
Mar 28, 1 PM $ 0.000113
+2.72%
$ 98,615 $ 758,262
Mar 28, 12 PM $ 0.00011
-4.97%
$ 96,004 $ 747,166
Mar 28, 11 AM $ 0.000116
+4.13%
$ 101,030 $ 739,338
Mar 28, 10 AM $ 0.000106
-0.74%
$ 92,707 $ 736,102
Mar 28, 9 AM $ 0.000107
+9.21%
$ 93,402 $ 745,227
Mar 28, 8 AM $ 0.0000981
-0.99%
$ 85,527 $ 729,162
Mar 28, 7 AM $ 0.0000991
+0.88%
$ 86,380 $ 734,359
Mar 28, 6 AM $ 0.0000982
-0.96%
$ 85,626 $ 739,962
Mar 28, 5 AM $ 0.0000991
+1.05%
$ 86,454 $ 749,836
Mar 28, 4 AM $ 0.0000991
-2.76%
$ 86,385 $ 758,401
Mar 28, 3 AM $ 0.000103
-2.99%
$ 89,690 $ 732,223
Mar 28, 2 AM $ 0.000106
-7.95%
$ 92,452 $ 746,032
Mar 28, 1 AM $ 0.000115
-4.97%
$ 100,436 $ 734,391
Mar 28, 12 AM $ 0.000121
-0.77%
$ 105,684 $ 767,367
Mar 27, 11 PM $ 0.000122
-0.61%
$ 106,512 $ 779,070
Mar 27, 10 PM $ 0.000125
+3.19%
$ 108,830 $ 774,278
Mar 27, 9 PM $ 0.000121
-4.05%
$ 105,467 $ 753,767
Mar 27, 8 PM $ 0.000124
-6.00%
$ 108,265 $ 775,113