Universal High Income Historical Data

INCOME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000296
-3.97%
$ 208,205 $ 23,069
May 31, 11 PM $ 0.000309
-0.36%
$ 217,341 $ 22,274
May 31, 10 PM $ 0.000311
+1.42%
$ 218,120 $ 22,367
May 31, 9 PM $ 0.000306
+0.54%
$ 215,082 $ 22,384
May 31, 8 PM $ 0.000305
-0.28%
$ 213,938 $ 22,496
May 31, 7 PM $ 0.000305
-0.37%
$ 214,519 $ 22,071
May 31, 6 PM $ 0.000307
+4.32%
$ 215,350 $ 22,294
May 31, 5 PM $ 0.000294
-0.06%
$ 206,399 $ 22,315
May 31, 4 PM $ 0.000294
-4.45%
$ 206,526 $ 22,303
May 31, 3 PM $ 0.000308
+5.30%
$ 216,136 $ 23,154
May 31, 2 PM $ 0.000292
-5.86%
$ 205,257 $ 23,534
May 31, 1 PM $ 0.00031
-0.06%
$ 218,029 $ 23,845
May 31, 12 PM $ 0.000311
-0.04%
$ 218,162 $ 23,295
May 31, 11 AM $ 0.000311
+0.77%
$ 218,244 $ 23,913
May 31, 10 AM $ 0.000308
+0.33%
$ 216,574 $ 23,876
May 31, 9 AM $ 0.000307
-0.40%
$ 215,862 $ 23,209
May 31, 8 AM $ 0.000309
+0.14%
$ 216,717 $ 23,015
May 31, 7 AM $ 0.000308
+0.50%
$ 216,403 $ 22,896
May 31, 6 AM $ 0.000307
+3.32%
$ 215,325 $ 22,648
May 31, 5 AM $ 0.000297
+0.07%
$ 208,398 $ 23,090
May 31, 4 AM $ 0.000297
-1.14%
$ 208,261 $ 23,453
May 31, 3 AM $ 0.0003
-0.32%
$ 210,661 $ 23,502
May 31, 2 AM $ 0.000301
-4.25%
$ 211,336 $ 23,603
May 31, 1 AM $ 0.000314
-0.43%
$ 220,716 $ 23,897
May 31, 12 AM $ 0.000316
+3.87%
$ 221,640 $ 23,966
May 30, 11 PM $ 0.000304
-2.00%
$ 213,386 $ 24,417
May 30, 10 PM $ 0.00031
+1.38%
$ 217,761 $ 24,119
May 30, 9 PM $ 0.000306
-0.35%
$ 214,812 $ 24,462
May 30, 8 PM $ 0.000307
+0.52%
$ 215,555 $ 24,668
May 30, 7 PM $ 0.000305
+0.87%
$ 214,459 $ 25,849
May 30, 6 PM $ 0.000303
-4.20%
$ 212,620 $ 25,863
May 30, 5 PM $ 0.000316
+3.88%
$ 221,940 $ 25,968
May 30, 4 PM $ 0.000304
-0.38%
$ 213,674 $ 26,222
May 30, 3 PM $ 0.000304
+0.55%
$ 213,848 $ 25,272
May 30, 2 PM $ 0.000303
+1.07%
$ 212,737 $ 25,308
May 30, 1 PM $ 0.0003
-4.50%
$ 218,559 $ 25,496
May 30, 12 PM $ 0.000305
-2.02%
$ 222,667 $ 26,024
May 30, 11 AM $ 0.000312
+6.71%
$ 227,258 $ 26,376
May 30, 10 AM $ 0.000292
+0.16%
$ 212,972 $ 25,468
May 30, 9 AM $ 0.000292
-4.41%
$ 212,630 $ 25,563
May 30, 8 AM $ 0.000305
+4.60%
$ 222,424 $ 25,920
May 30, 7 AM $ 0.000292
+1.25%
$ 212,650 $ 26,106
May 30, 6 AM $ 0.000288
-2.70%
$ 210,087 $ 25,932
May 30, 5 AM $ 0.000296
+3.86%
$ 215,943 $ 25,695
May 30, 4 AM $ 0.000285
-0.68%
$ 207,920 $ 25,836
May 30, 3 AM $ 0.000287
+0.43%
$ 209,145 $ 25,549
May 30, 2 AM $ 0.000286
-1.61%
$ 208,247 $ 25,786
May 30, 1 AM $ 0.00029
+0.28%
$ 211,665 $ 25,923
May 30, 12 AM $ 0.000289
-2.18%
$ 211,057 $ 25,941
May 29, 11 PM $ 0.000296
-0.02%
$ 215,753 $ 25,867