Universal High Income Historical Data

INCOME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000124
-6.00%
$ 108,265 $ 775,113
Mar 27, 7 PM $ 0.000133
-0.78%
$ 116,000 $ 798,866
Mar 27, 6 PM $ 0.000134
-4.92%
$ 116,910 $ 819,447
Mar 27, 5 PM $ 0.000144
+4.19%
$ 125,444 $ 836,897
Mar 27, 4 PM $ 0.000138
+19.96%
$ 120,395 $ 828,622
Mar 27, 3 PM $ 0.000115
-3.47%
$ 100,367 $ 824,099
Mar 27, 2 PM $ 0.000119
-1.48%
$ 103,975 $ 819,559
Mar 27, 1 PM $ 0.000123
-1.48%
$ 107,200 $ 811,924
Mar 27, 12 PM $ 0.000125
-4.00%
$ 108,819 $ 805,086
Mar 27, 11 AM $ 0.00013
-1.61%
$ 113,359 $ 784,288
Mar 27, 10 AM $ 0.000132
-4.83%
$ 115,214 $ 794,369
Mar 27, 9 AM $ 0.000139
-1.66%
$ 121,057 $ 789,655
Mar 27, 8 AM $ 0.000141
-2.00%
$ 123,101 $ 786,857
Mar 27, 7 AM $ 0.000144
-3.13%
$ 125,608 $ 790,609
Mar 27, 6 AM $ 0.000144
-0.07%
$ 125,506 $ 777,927
Mar 27, 5 AM $ 0.000144
-3.29%
$ 125,594 $ 770,697
Mar 27, 4 AM $ 0.000143
-1.80%
$ 125,037 $ 796,393
Mar 27, 3 AM $ 0.000146
-3.26%
$ 127,334 $ 814,314
Mar 27, 2 AM $ 0.000151
-1.39%
$ 131,628 $ 815,654
Mar 27, 1 AM $ 0.000153
-4.86%
$ 133,486 $ 835,485
Mar 27, 12 AM $ 0.000161
-1.92%
$ 140,307 $ 824,933
Mar 26, 11 PM $ 0.000164
+4.42%
$ 143,055 $ 809,490
Mar 26, 10 PM $ 0.000157
-4.12%
$ 136,997 $ 804,540
Mar 26, 9 PM $ 0.000164
+7.75%
$ 142,879 $ 790,459
Mar 26, 8 PM $ 0.000152
+5.55%
$ 132,605 $ 754,307
Mar 26, 7 PM $ 0.000144
+1.16%
$ 125,625 $ 735,751
Mar 26, 6 PM $ 0.000142
+0.19%
$ 124,173 $ 719,458
Mar 26, 5 PM $ 0.000144
-1.98%
$ 125,559 $ 729,297
Mar 26, 4 PM $ 0.000147
+0.68%
$ 128,099 $ 767,145
Mar 26, 3 PM $ 0.000142
-4.09%
$ 123,971 $ 796,449
Mar 26, 2 PM $ 0.000148
-0.10%
$ 129,263 $ 822,853
Mar 26, 1 PM $ 0.000148
+1.66%
$ 129,392 $ 839,384
Mar 26, 12 PM $ 0.000146
-3.38%
$ 127,283 $ 837,893
Mar 26, 11 AM $ 0.000152
+7.65%
$ 132,548 $ 871,109
Mar 26, 10 AM $ 0.000142
-7.06%
$ 123,944 $ 885,838
Mar 26, 9 AM $ 0.000153
+0.45%
$ 133,356 $ 913,965
Mar 26, 8 AM $ 0.000152
-6.04%
$ 132,763 $ 927,411
Mar 26, 7 AM $ 0.000162
+1.31%
$ 141,304 $ 953,076
Mar 26, 6 AM $ 0.000162
+1.72%
$ 141,144 $ 984,328
Mar 26, 5 AM $ 0.000159
-1.16%
$ 138,759 $ 1.02 million
Mar 26, 4 AM $ 0.000161
+1.83%
$ 140,379 $ 1.03 million
Mar 26, 3 AM $ 0.000161
-3.61%
$ 140,348 $ 1.02 million
Mar 26, 2 AM $ 0.00017
+8.10%
$ 148,101 $ 987,133
Mar 26, 1 AM $ 0.000157
+1.43%
$ 137,145 $ 977,501
Mar 26, 12 AM $ 0.000153
-1.80%
$ 133,655 $ 976,441
Mar 25, 11 PM $ 0.000156
-1.80%
$ 136,113 $ 1.01 million
Mar 25, 10 PM $ 0.000159
+0.67%
$ 138,612 $ 1.04 million
Mar 25, 9 PM $ 0.000158
+2.50%
$ 137,692 $ 1.09 million
Mar 25, 8 PM $ 0.000154
-6.77%
$ 134,336 $ 1.12 million
Mar 25, 7 PM $ 0.000165
+0.10%
$ 144,093 $ 1.14 million