Universal High Income Historical Data

INCOME Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000296
-0.02%
$ 215,753 $ 25,867
May 29, 10 PM $ 0.000296
+2.29%
$ 215,845 $ 26,084
May 29, 9 PM $ 0.000289
-2.89%
$ 211,055 $ 25,893
May 29, 8 PM $ 0.000298
+3.78%
$ 217,346 $ 25,568
May 29, 7 PM $ 0.000287
-3.59%
$ 209,436 $ 25,603
May 29, 6 PM $ 0.000299
+2.92%
$ 217,825 $ 26,089
May 29, 5 PM $ 0.00029
-2.48%
$ 211,651 $ 26,111
May 29, 4 PM $ 0.000298
+0.11%
$ 217,064 $ 25,671
May 29, 3 PM $ 0.000297
+4.95%
$ 216,840 $ 25,772
May 29, 2 PM $ 0.000283
-4.46%
$ 206,370 $ 25,821
May 29, 1 PM $ 0.000296
+2.76%
$ 216,016 $ 26,043
May 29, 12 PM $ 0.000288
-7.23%
$ 210,205 $ 26,147
May 29, 11 AM $ 0.000311
+3.83%
$ 226,573 $ 26,443
May 29, 10 AM $ 0.000299
-4.02%
$ 218,210 $ 27,580
May 29, 9 AM $ 0.000312
+4.23%
$ 227,491 $ 27,743
May 29, 8 AM $ 0.000299
-2.26%
$ 217,919 $ 27,808
May 29, 7 AM $ 0.000306
+4.77%
$ 222,923 $ 27,244
May 29, 6 AM $ 0.000292
-3.22%
$ 212,809 $ 27,202
May 29, 5 AM $ 0.000302
+1.21%
$ 219,906 $ 26,863
May 29, 4 AM $ 0.000298
+0.21%
$ 217,198 $ 26,366
May 29, 3 AM $ 0.000297
+2.14%
$ 216,525 $ 26,505
May 29, 2 AM $ 0.000291
-3.88%
$ 212,063 $ 26,452
May 29, 1 AM $ 0.000303
+2.18%
$ 220,633 $ 26,676
May 29, 12 AM $ 0.000296
-3.42%
$ 215,782 $ 26,904
May 28, 11 PM $ 0.000306
+2.93%
$ 223,392 $ 26,989
May 28, 10 PM $ 0.000298
+0.71%
$ 217,018 $ 27,147
May 28, 9 PM $ 0.000295
-0.65%
$ 215,505 $ 27,701
May 28, 8 PM $ 0.000297
-1.19%
$ 216,883 $ 29,319
May 28, 7 PM $ 0.000301
+1.17%
$ 219,425 $ 29,691
May 28, 6 PM $ 0.000297
+0.11%
$ 216,866 $ 28,852
May 28, 5 PM $ 0.000297
-0.61%
$ 216,648 $ 28,738
May 28, 4 PM $ 0.000299
+1.50%
$ 217,967 $ 28,367
May 28, 3 PM $ 0.000294
+0.32%
$ 214,751 $ 28,140
May 28, 2 PM $ 0.000293
-2.23%
$ 214,023 $ 29,070
May 28, 1 PM $ 0.0003
-2.21%
$ 218,869 $ 29,296
May 28, 12 PM $ 0.000307
+2.90%
$ 223,867 $ 29,129
May 28, 11 AM $ 0.000298
-4.09%
$ 217,406 $ 28,940
May 28, 10 AM $ 0.000311
-3.57%
$ 226,711 $ 28,780
May 28, 9 AM $ 0.000322
+2.70%
$ 235,118 $ 29,201
May 28, 8 AM $ 0.000314
+0.88%
$ 228,910 $ 28,987
May 28, 7 AM $ 0.00031
+2.13%
$ 225,825 $ 28,739
May 28, 6 AM $ 0.000303
+0.30%
$ 221,141 $ 28,430
May 28, 5 AM $ 0.000302
-2.16%
$ 220,523 $ 28,554
May 28, 4 AM $ 0.000309
-0.53%
$ 225,404 $ 28,595
May 28, 3 AM $ 0.000311
+1.36%
$ 226,597 $ 28,708
May 28, 2 AM $ 0.000307
-0.19%
$ 223,553 $ 28,918
May 28, 1 AM $ 0.000307
-3.67%
$ 223,995 $ 28,436
May 28, 12 AM $ 0.000319
+3.86%
$ 232,897 $ 28,215
May 27, 11 PM $ 0.000308
-2.65%
$ 224,293 $ 27,665
May 27, 10 PM $ 0.000316
+0.74%
$ 230,396 $ 26,853