Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal High Income Historical Data

INCOME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0000756
+4.56%
$50,513 $456
Aug 8, 2026 $0.0000731
+0.68%
$49,069 $1,542
Aug 7, 2026 $0.0000726
+9.40%
$48,738 $7,272
Aug 6, 2026 $0.0000663
+3.69%
$44,559 $2,576
Aug 5, 2026 $0.0000649
-1.14%
$43,619 $371
Aug 4, 2026 $0.0000677
+9.83%
$45,502 $806
Aug 3, 2026 $0.0000616
-4.67%
$41,343 $626
Aug 2, 2026 $0.0000652
+5.86%
$43,791 $202
Aug 1, 2026 $0.000061
-2.94%
$40,986 $196
Jul 31, 2026 $0.0000628
-3.38%
$42,083 $448
Jul 30, 2026 $0.0000645
+5.44%
$43,352 $199
Jul 29, 2026 $0.0000616
+0.12%
$41,405 $724
Jul 28, 2026 $0.0000618
-11.82%
$41,545 $1,584
Jul 27, 2026 $0.0000715
+1.85%
$47,474 $251
Jul 26, 2026 $0.0000705
+1.28%
$47,383 $291
Jul 25, 2026 $0.0000682
-0.33%
$45,959 $641
Jul 24, 2026 $0.0000696
-2.14%
$46,917 $1,536
Jul 23, 2026 $0.0000715
-8.47%
$48,176 $2,189
Jul 22, 2026 $0.0000777
-0.61%
$52,352 $2,048
Jul 21, 2026 $0.0000772
-3.40%
$52,057 $780
Jul 20, 2026 $0.0000798
+1.68%
$53,782 $189
Jul 19, 2026 $0.000078
-0.71%
$52,560 $374
Jul 18, 2026 $0.0000773
+2.29%
$53,070 $735
Jul 17, 2026 $0.0000756
-1.64%
$51,929 $176
Jul 16, 2026 $0.0000771
-7.21%
$52,945 $808
Jul 15, 2026 $0.0000839
-10.05%
$57,600 $1,981
Jul 14, 2026 $0.0000935
+8.46%
$64,219 $3,437
Jul 13, 2026 $0.0000909
+6.92%
$59,338 $332
Jul 12, 2026 $0.0000841
-5.91%
$57,766 $2,355
Jul 11, 2026 $0.0000934
+11.04%
$64,136 $1,715
Jul 10, 2026 $0.0000842
+8.51%
$57,776 $3,096
Jul 9, 2026 $0.0000774
-0.40%
$53,247 $5,228
Jul 8, 2026 $0.0000777
-7.04%
$53,330 $6,633
Jul 7, 2026 $0.0000836
-0.54%
$57,372 $5,386
Jul 6, 2026 $0.0000848
+5.53%
$57,684 $531
Jul 5, 2026 $0.0000803
+2.84%
$55,221 $1,080
Jul 4, 2026 $0.0000789
-6.18%
$54,172 $1,694
Jul 3, 2026 $0.0000845
-18.65%
$58,010 $4,359
Jul 2, 2026 $0.000104
+13.68%
$71,314 $16,990
Jul 1, 2026 $0.0000914
+1.92%
$62,749 $6,625
Jun 30, 2026 $0.0000897
-12.20%
$61,551 $5,402
Jun 29, 2026 $0.000103
+20.84%
$72,608 $2,645
Jun 28, 2026 $0.0000856
-10.19%
$60,147 $5,302
Jun 27, 2026 $0.0000984
-11.41%
$69,096 $2,374
Jun 26, 2026 $0.000109
+4.48%
$76,763 $1,810
Jun 25, 2026 $0.000105
-9.13%
$73,492 $4,417
Jun 24, 2026 $0.000111
-12.50%
$78,150 $2,316
Jun 23, 2026 $0.000132
+6.76%
$-- $5,088
Jun 22, 2026 $0.00014
+8.45%
$98,501 $4,504
Jun 21, 2026 $0.000129
-1.09%
$90,829 $2,104