Universal High Income Historical Data

INCOME Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000396
+1.12%
$ 289,093 $ 1.08 million
May 2, 12 AM $ 0.000392
+1.32%
$ 285,879 $ 1.08 million
May 1, 11 PM $ 0.000387
-1.10%
$ 282,147 $ 1.09 million
May 1, 10 PM $ 0.000391
-0.67%
$ 285,283 $ 1.09 million
May 1, 9 PM $ 0.000393
+1.18%
$ 286,534 $ 1.09 million
May 1, 8 PM $ 0.000388
-2.60%
$ 283,205 $ 1.09 million
May 1, 7 PM $ 0.000399
+0.15%
$ 290,777 $ 1.04 million
May 1, 6 PM $ 0.000398
+1.07%
$ 290,344 $ 1.03 million
May 1, 5 PM $ 0.000394
+0.78%
$ 287,258 $ 1.1 million
May 1, 4 PM $ 0.000396
+0.64%
$ 288,971 $ 1.07 million
May 1, 3 PM $ 0.000395
-1.37%
$ 288,439 $ 1.06 million
May 1, 2 PM $ 0.000401
+0.09%
$ 292,457 $ 1.06 million
May 1, 1 PM $ 0.000402
-0.41%
$ 293,507 $ 1.07 million
May 1, 12 PM $ 0.000407
+4.22%
$ 296,685 $ 1.06 million
May 1, 11 AM $ 0.000391
+1.44%
$ 285,333 $ 1.06 million
May 1, 10 AM $ 0.000397
+8.59%
$ 289,798 $ 1.06 million
May 1, 9 AM $ 0.000367
+1.31%
$ 267,529 $ 1.06 million
May 1, 8 AM $ 0.000368
+4.19%
$ 268,659 $ 1.06 million
May 1, 7 AM $ 0.000357
-0.68%
$ 260,490 $ 1.06 million
May 1, 6 AM $ 0.000355
+0.24%
$ 259,249 $ 1.07 million
May 1, 5 AM $ 0.000356
-2.58%
$ 259,294 $ 1.08 million
May 1, 4 AM $ 0.000367
+0.21%
$ 267,476 $ 1.09 million
May 1, 3 AM $ 0.000366
+0.28%
$ 266,919 $ 1.13 million
May 1, 2 AM $ 0.000365
+1.05%
$ 266,172 $ 1.17 million
May 1, 1 AM $ 0.000361
-0.33%
$ 263,410 $ 1.19 million
May 1, 12 AM $ 0.000356
+0.37%
$ 259,683 $ 1.18 million
Apr 30, 11 PM $ 0.000355
-6.39%
$ 258,735 $ 1.14 million
Apr 30, 10 PM $ 0.000371
-1.59%
$ 270,497 $ 1.11 million
Apr 30, 9 PM $ 0.000374
-1.60%
$ 272,906 $ 1.08 million
Apr 30, 8 PM $ 0.00038
+0.25%
$ 277,341 $ 1.05 million
Apr 30, 7 PM $ 0.00038
-0.22%
$ 277,303 $ 1.05 million
Apr 30, 6 PM $ 0.000381
+0.13%
$ 332,277 $ 1.06 million
Apr 30, 5 PM $ 0.000381
+0.05%
$ 331,838 $ 1.06 million
Apr 30, 4 PM $ 0.00038
+0.75%
$ 331,688 $ 1.09 million
Apr 30, 3 PM $ 0.000375
+0.74%
$ 326,876 $ 1.12 million
Apr 30, 2 PM $ 0.000372
+4.74%
$ 324,508 $ 1.13 million
Apr 30, 1 PM $ 0.000355
-0.17%
$ 309,830 $ 1.14 million
Apr 30, 12 PM $ 0.000358
+6.71%
$ 311,930 $ 1.17 million
Apr 30, 11 AM $ 0.000339
-1.17%
$ 295,436 $ 1.17 million
Apr 30, 10 AM $ 0.000343
-0.53%
$ 298,942 $ 1.17 million
Apr 30, 9 AM $ 0.000344
+1.57%
$ 299,765 $ 1.13 million
Apr 30, 8 AM $ 0.000338
-6.83%
$ 295,133 $ 1.11 million
Apr 30, 7 AM $ 0.000359
-2.21%
$ 312,827 $ 1.08 million
Apr 30, 6 AM $ 0.00037
+6.58%
$ 323,010 $ 1.08 million
Apr 30, 5 AM $ 0.000348
-1.47%
$ 303,084 $ 1.07 million
Apr 30, 4 AM $ 0.000353
-0.19%
$ 307,616 $ 1.06 million
Apr 30, 3 AM $ 0.000352
-2.64%
$ 306,667 $ 1.05 million
Apr 30, 2 AM $ 0.00036
-4.58%
$ 314,211 $ 1.01 million
Apr 30, 1 AM $ 0.000378
-0.52%
$ 329,283 $ 984,735
Apr 30, 12 AM $ 0.000378
-0.09%
$ 329,446 $ 987,407