Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal High Income Historical Data

INCOME Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $0.0000909
+0.68%
$60,081 $4,224
Sep 24, 2 AM $0.0000903
+0.00%
$59,745 $4,165
Sep 24, 1 AM $0.0000903
+0.09%
$59,690 $4,165
Sep 24, 12 AM $0.0000899
-0.21%
$59,426 $4,132
Sep 23, 9 PM $0.0000885
+21.55%
$58,536 $4,069
Sep 23, 8 PM $0.0000729
+7.09%
$48,178 $1,564
Sep 23, 7 PM $0.0000681
+0.00%
$45,018 $825
Sep 23, 6 PM $0.000068
+0.21%
$44,983 $810
Sep 23, 5 PM $0.0000683
+0.00%
$45,192 $832
Sep 23, 4 PM $0.0000683
+0.00%
$45,193 $832
Sep 23, 2 PM $0.0000685
+2.29%
$45,300 $866
Sep 23, 9 AM $0.0000695
-2.14%
$45,965 $266
Sep 23, 4 AM $0.0000723
+0.00%
$47,811 $97
Sep 23, 1 AM $0.0000715
-0.68%
$47,281 $97
Sep 22, 7 PM $0.0000716
-0.04%
$47,338 $90
Sep 22, 6 PM $0.0000715
+0.00%
$47,294 $70
Sep 22, 3 PM $0.0000713
+0.00%
$47,129 $38
Sep 22, 7 AM $0.0000711
+0.30%
$47,016 $222
Sep 22, 4 AM $0.0000709
+0.00%
$46,859 $193
Sep 22, 3 AM $0.000071
+0.00%
$46,965 $194
Sep 22, 2 AM $0.0000715
+0.00%
$47,257 $191
Sep 21, 8 PM $0.0000723
+0.00%
$47,821 $206
Sep 21, 7 PM $0.0000719
-0.25%
$47,566 $212
Sep 21, 5 PM $0.0000715
+0.00%
$47,296 $208
Sep 21, 2 PM $0.0000722
+0.01%
$47,726 $184
Sep 21, 12 PM $0.000071
+0.03%
$46,947 $55
Sep 21, 10 AM $0.0000706
-0.48%
$46,660 $23
Sep 20, 11 PM $0.0000675
+0.00%
$44,664 $160
Sep 20, 9 PM $0.000067
+0.00%
$44,331 $152
Sep 20, 8 PM $0.0000674
+0.00%
$44,578 $147
Sep 20, 12 PM $0.0000662
+0.07%
$43,766 $260
Sep 20, 7 AM $0.0000674
+0.00%
$44,603 $221
Sep 20, 12 AM $0.0000688
+0.00%
$45,527 $320
Sep 19, 7 PM $0.000069
+0.00%
$45,626 $333
Sep 19, 5 PM $0.0000701
+0.00%
$46,347 $556
Sep 19, 3 PM $0.0000705
+0.00%
$46,601 $532
Sep 19, 2 PM $0.0000706
+0.00%
$46,674 $530
Sep 19, 11 AM $0.0000703
+0.00%
$46,471 $530
Sep 19, 9 AM $0.000071
+0.00%
$46,970 $436
Sep 19, 5 AM $0.0000717
+0.00%
$47,402 $439
Sep 19, 3 AM $0.0000721
-0.10%
$47,670 $434
Sep 19, 2 AM $0.0000713
+0.00%
$47,150 $332
Sep 19, 12 AM $0.0000706
+0.00%
$46,689 $310
Sep 18, 10 PM $0.000071
+0.00%
$46,972 $302
Sep 18, 6 PM $0.0000706
-2.98%
$46,719 $298
Sep 18, 5 AM $0.0000684
+0.00%
$45,218 $12
Sep 18, 2 AM $0.0000663
-2.16%
$43,885 $11
Sep 17, 3 PM $0.000065
+0.00%
$43,026 $9
Sep 17, 1 AM $0.0000643
+0.39%
$42,505 $103
Sep 17, 12 AM $0.0000642
+0.00%
$42,476 $107