Universal High Income Historical Data

INCOME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0000778
+0.71%
$ 53,424 $ 4,280
Jul 9, 8 PM $ 0.0000771
+1.52%
$ 52,953 $ 4,540
Jul 9, 7 PM $ 0.0000651
-0.62%
$ 44,701 $ 2,912
Jul 9, 6 PM $ 0.0000655
-8.62%
$ 44,981 $ 2,677
Jul 9, 5 PM $ 0.0000705
+0.74%
$ 48,376 $ 3,184
Jul 9, 4 PM $ 0.0000699
-9.79%
$ 48,019 $ 3,405
Jul 9, 2 PM $ 0.0000769
+0.00%
$ 52,776 $ 5,225
Jul 9, 10 AM $ 0.000077
+0.00%
$ 52,850 $ 6,920
Jul 9, 7 AM $ 0.0000747
+0.00%
$ 51,260 $ 6,726
Jul 9, 6 AM $ 0.0000747
-0.57%
$ 51,272 $ 6,728
Jul 9, 5 AM $ 0.0000751
-2.15%
$ 51,566 $ 6,708
Jul 9, 4 AM $ 0.0000768
+0.78%
$ 52,722 $ 6,609
Jul 9, 3 AM $ 0.0000762
+0.09%
$ 52,299 $ 6,555
Jul 9, 2 AM $ 0.0000761
-0.41%
$ 52,261 $ 6,676
Jul 9, 1 AM $ 0.0000764
-0.79%
$ 52,476 $ 6,758
Jul 9, 12 AM $ 0.0000771
-0.77%
$ 52,907 $ 6,749
Jul 8, 11 PM $ 0.0000777
+0.36%
$ 53,330 $ 6,633
Jul 8, 10 PM $ 0.0000773
+0.30%
$ 53,092 $ 6,553
Jul 8, 9 PM $ 0.0000771
+0.25%
$ 52,899 $ 6,373
Jul 8, 8 PM $ 0.0000769
-0.29%
$ 52,763 $ 6,159
Jul 8, 7 PM $ 0.0000771
+0.36%
$ 52,907 $ 5,919
Jul 8, 6 PM $ 0.0000767
-0.44%
$ 52,670 $ 5,587
Jul 8, 5 PM $ 0.0000768
-0.63%
$ 52,710 $ 5,259
Jul 8, 4 PM $ 0.0000773
+0.77%
$ 53,080 $ 4,753
Jul 8, 3 PM $ 0.0000768
-0.47%
$ 52,705 $ 4,155
Jul 8, 2 PM $ 0.0000768
-0.18%
$ 52,707 $ 3,256
Jul 8, 1 PM $ 0.0000769
+0.64%
$ 52,794 $ 1,991
Jul 8, 12 PM $ 0.0000764
-0.99%
$ 52,460 $ 903
Jul 8, 11 AM $ 0.0000774
+0.00%
$ 53,131 $ 1,182
Jul 8, 9 AM $ 0.0000775
+0.02%
$ 53,239 $ 2,239
Jul 8, 8 AM $ 0.0000775
+0.00%
$ 53,225 $ 2,273
Jul 8, 7 AM $ 0.0000782
-0.11%
$ 53,684 $ 3,521
Jul 8, 5 AM $ 0.0000787
-0.55%
$ 54,016 $ 4,624
Jul 8, 4 AM $ 0.0000791
+0.00%
$ 54,314 $ 5,335
Jul 8, 3 AM $ 0.0000804
+0.00%
$ 55,184 $ 5,265
Jul 8, 2 AM $ 0.0000811
+0.00%
$ 55,686 $ 5,247
Jul 8, 12 AM $ 0.0000836
+0.00%
$ 57,372 $ 5,386
Jul 7, 11 PM $ 0.0000836
+0.00%
$ 57,372 $ 5,386
Jul 7, 10 PM $ 0.0000834
+0.36%
$ 57,243 $ 5,374
Jul 7, 9 PM $ 0.0000833
-0.40%
$ 57,199 $ 5,377
Jul 7, 8 PM $ 0.0000836
-0.20%
$ 57,377 $ 5,393
Jul 7, 7 PM $ 0.0000837
-0.04%
$ 57,486 $ 5,529
Jul 7, 6 PM $ 0.0000839
-2.02%
$ 57,574 $ 5,538
Jul 7, 5 PM $ 0.0000856
+0.54%
$ 58,758 $ 5,517
Jul 7, 4 PM $ 0.0000851
-0.93%
$ 58,455 $ 5,493
Jul 7, 3 PM $ 0.000086
+0.42%
$ 59,018 $ 5,455
Jul 7, 2 PM $ 0.0000856
+1.24%
$ 58,783 $ 5,395
Jul 7, 1 PM $ 0.0000846
-0.81%
$ 58,094 $ 5,254
Jul 7, 12 PM $ 0.0000853
+0.02%
$ 58,572 $ 5,145
Jul 7, 11 AM $ 0.0000853
+1.45%
$ 58,554 $ 4,871