Universal High Income Historical Data

INCOME Page 2
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0000929
+0.00%
$ 63,846 $ 2,792
12:09 PM $ 0.0000928
+0.00%
$ 63,714 $ 2,790
12:07 PM $ 0.0000928
+0.00%
$ 63,714 $ 2,790
12:05 PM $ 0.0000928
+0.00%
$ 63,714 $ 2,791
12:04 PM $ 0.0000929
+0.00%
$ 63,746 $ 2,792
12:02 PM $ 0.0000924
+0.00%
$ 63,746 $ 2,728
12:01 PM $ 0.0000925
+0.00%
$ 63,746 $ 2,733
11:59 AM $ 0.0000926
+0.00%
$ 63,562 $ 2,734
11:56 AM $ 0.0000927
+0.00%
$ 63,562 $ 2,736
11:55 AM $ 0.0000927
+0.00%
$ 63,562 $ 2,736
11:53 AM $ 0.0000927
+0.00%
$ 63,612 $ 2,736
11:52 AM $ 0.0000927
+0.00%
$ 63,612 $ 2,736
11:50 AM $ 0.0000927
+0.00%
$ 63,612 $ 2,736
11:49 AM $ 0.0000926
+0.00%
$ 63,604 $ 2,736
11:47 AM $ 0.0000926
+0.00%
$ 63,604 $ 2,736
11:46 AM $ 0.0000925
+0.00%
$ 63,604 $ 2,733
11:44 AM $ 0.0000924
+0.00%
$ 63,466 $ 2,730
11:43 AM $ 0.0000924
+0.00%
$ 63,466 $ 2,729
11:42 AM $ 0.0000925
+0.00%
$ 63,466 $ 2,725
11:41 AM $ 0.0000925
-0.08%
$ 63,466 $ 2,719
11:40 AM $ 0.0000926
+0.00%
$ 63,466 $ 2,722
11:38 AM $ 0.0000926
+0.00%
$ 63,580 $ 2,722
11:37 AM $ 0.0000926
+0.00%
$ 63,580 $ 2,721
11:35 AM $ 0.0000926
+0.00%
$ 63,580 $ 2,721
11:34 AM $ 0.0000925
+0.00%
$ 63,523 $ 2,720
11:33 AM $ 0.0000925
+0.00%
$ 63,523 $ 2,712
11:32 AM $ 0.0000924
+0.00%
$ 63,523 $ 2,711
11:30 AM $ 0.0000924
+0.00%
$ 63,523 $ 2,711
11:29 AM $ 0.0000924
+0.00%
$ 63,435 $ 2,710
11:28 AM $ 0.0000924
+0.00%
$ 63,435 $ 2,705
11:27 AM $ 0.0000924
+0.00%
$ 63,435 $ 2,705
11:26 AM $ 0.0000923
+0.00%
$ 63,435 $ 2,704
11:25 AM $ 0.0000923
+0.00%
$ 63,435 $ 2,704
11:24 AM $ 0.0000923
+0.00%
$ 63,383 $ 2,703
11:23 AM $ 0.0000922
+0.00%
$ 63,383 $ 2,691
11:21 AM $ 0.0000922
+0.00%
$ 63,383 $ 2,690
11:20 AM $ 0.0000922
+0.00%
$ 63,383 $ 2,690
11:18 AM $ 0.0000922
+0.00%
$ 63,289 $ 2,690
11:17 AM $ 0.0000922
+0.00%
$ 63,289 $ 2,688
11:16 AM $ 0.0000918
+0.00%
$ 63,289 $ 2,598
11:15 AM $ 0.0000918
+1.78%
$ 63,289 $ 2,584
11:14 AM $ 0.0000883
+0.00%
$ 60,650 $ 2,488
11:13 AM $ 0.0000883
+0.00%
$ 60,650 $ 2,487
11:12 AM $ 0.0000855
+1.56%
$ 60,650 $ 2,074
11:11 AM $ 0.0000843
+0.00%
$ 60,650 $ 2,044
11:09 AM $ 0.0000843
+0.00%
$ 57,885 $ 2,045
11:08 AM $ 0.0000843
+0.00%
$ 57,885 $ 2,045
11:05 AM $ 0.0000843
+0.00%
$ 57,885 $ 2,046
11:03 AM $ 0.0000843
+0.00%
$ 57,900 $ 2,046
11:02 AM $ 0.0000843
+0.00%
$ 57,900 $ 2,046