Universal High Income Historical Data

INCOME Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000423
+0.00%
$ 309,237 $ 36.98 million
2:34 AM $ 0.000423
+0.35%
$ 308,390 $ 37.25 million
2:33 AM $ 0.000421
+0.00%
$ 308,390 $ 37.25 million
2:32 AM $ 0.000421
+0.00%
$ 308,390 $ 37.25 million
2:31 AM $ 0.000421
+0.00%
$ 308,390 $ 37.25 million
2:30 AM $ 0.000421
+0.00%
$ 308,390 $ 37.25 million
2:29 AM $ 0.000421
+0.05%
$ 307,271 $ 37.25 million
2:28 AM $ 0.000421
+0.00%
$ 307,271 $ 37.14 million
2:27 AM $ 0.000421
+0.00%
$ 307,271 $ 37.14 million
2:26 AM $ 0.000421
+0.00%
$ 307,271 $ 37.14 million
2:25 AM $ 0.000421
+0.00%
$ 307,271 $ 37.14 million
2:24 AM $ 0.000421
-0.31%
$ 307,102 $ 37.13 million
2:23 AM $ 0.000422
+0.00%
$ 307,102 $ 37 million
2:22 AM $ 0.000422
+0.00%
$ 307,102 $ 37 million
2:21 AM $ 0.000422
+0.00%
$ 307,102 $ 37 million
2:20 AM $ 0.000422
+0.00%
$ 307,102 $ 37 million
2:19 AM $ 0.000422
+0.34%
$ 308,133 $ 37.3 million
2:18 AM $ 0.000421
+0.00%
$ 308,133 $ 37.3 million
2:17 AM $ 0.000421
+0.00%
$ 308,133 $ 37.3 million
2:16 AM $ 0.000421
+0.00%
$ 308,133 $ 37.3 million
2:15 AM $ 0.000421
+0.01%
$ 308,133 $ 37.3 million
2:14 AM $ 0.00042
+0.00%
$ 306,621 $ 37.2 million
2:13 AM $ 0.00042
+0.00%
$ 306,621 $ 37.2 million
2:12 AM $ 0.00042
+0.00%
$ 306,621 $ 37.2 million
2:11 AM $ 0.00042
+0.00%
$ 306,621 $ 37.2 million
2:10 AM $ 0.00042
+0.00%
$ 306,621 $ 37.2 million
2:09 AM $ 0.00042
-0.13%
$ 306,621 $ 37.2 million
2:08 AM $ 0.000421
+0.00%
$ 306,621 $ 37.08 million
2:06 AM $ 0.000421
+0.00%
$ 306,621 $ 37.08 million
2:05 AM $ 0.000421
-0.02%
$ 306,621 $ 37.08 million
2:04 AM $ 0.000419
+0.00%
$ 305,506 $ 37.07 million
2:03 AM $ 0.000419
+0.00%
$ 305,506 $ 37.44 million
2:01 AM $ 0.000419
+0.00%
$ 305,506 $ 37.44 million
2:00 AM $ 0.000419
+0.00%
$ 305,506 $ 37.31 million
1:59 AM $ 0.000419
-0.22%
$ 305,320 $ 37.31 million
1:58 AM $ 0.00042
+0.00%
$ 305,320 $ 37.31 million
1:57 AM $ 0.00042
+0.00%
$ 305,320 $ 37.31 million
1:56 AM $ 0.00042
+0.00%
$ 305,320 $ 37.31 million
1:55 AM $ 0.00042
+0.00%
$ 305,320 $ 37.31 million
1:54 AM $ 0.00042
+0.98%
$ 306,021 $ 37.31 million
1:53 AM $ 0.000416
+0.00%
$ 306,021 $ 37.19 million
1:52 AM $ 0.000416
+0.00%
$ 306,021 $ 37.19 million
1:51 AM $ 0.000416
+0.00%
$ 306,021 $ 37.19 million
1:50 AM $ 0.000416
+0.00%
$ 306,021 $ 37.19 million
1:49 AM $ 0.000415
-0.69%
$ 303,031 $ 37.19 million
1:48 AM $ 0.000418
+0.00%
$ 303,031 $ 37.51 million
1:47 AM $ 0.000418
+0.00%
$ 303,031 $ 37.51 million
1:46 AM $ 0.000418
+0.00%
$ 303,031 $ 37.51 million
1:45 AM $ 0.000418
-0.01%
$ 303,031 $ 37.51 million
1:44 AM $ 0.000418
+0.52%
$ 305,156 $ 37.51 million