Universal High Income Historical Data

INCOME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000165
+0.10%
$ 144,093 $ 1.14 million
Mar 25, 6 PM $ 0.000165
-5.10%
$ 143,956 $ 1.16 million
Mar 25, 5 PM $ 0.000174
+2.31%
$ 151,693 $ 1.16 million
Mar 25, 4 PM $ 0.000173
+2.97%
$ 150,741 $ 1.16 million
Mar 25, 3 PM $ 0.000168
+8.94%
$ 146,387 $ 1.16 million
Mar 25, 2 PM $ 0.000154
+1.41%
$ 134,373 $ 1.16 million
Mar 25, 1 PM $ 0.000152
-0.83%
$ 132,507 $ 1.16 million
Mar 25, 12 PM $ 0.000153
-5.39%
$ 133,621 $ 1.17 million
Mar 25, 11 AM $ 0.000162
+0.53%
$ 141,231 $ 1.16 million
Mar 25, 10 AM $ 0.000161
-1.20%
$ 140,490 $ 1.16 million
Mar 25, 9 AM $ 0.000163
-7.35%
$ 142,170 $ 1.16 million
Mar 25, 8 AM $ 0.000176
-1.71%
$ 153,450 $ 1.16 million
Mar 25, 7 AM $ 0.000182
+5.77%
$ 158,594 $ 1.17 million
Mar 25, 6 AM $ 0.000172
-1.13%
$ 149,949 $ 1.16 million
Mar 25, 5 AM $ 0.000174
-2.20%
$ 151,668 $ 1.15 million
Mar 25, 4 AM $ 0.000174
+1.24%
$ 151,772 $ 1.16 million
Mar 25, 3 AM $ 0.000172
+5.45%
$ 149,915 $ 1.16 million
Mar 25, 2 AM $ 0.000163
+2.01%
$ 142,164 $ 1.21 million
Mar 25, 1 AM $ 0.00016
-9.28%
$ 139,369 $ 1.21 million
Mar 25, 12 AM $ 0.000176
-3.41%
$ 153,628 $ 1.24 million
Mar 24, 11 PM $ 0.000182
+13.98%
$ 159,048 $ 1.24 million
Mar 24, 10 PM $ 0.00016
+5.22%
$ 139,540 $ 1.23 million
Mar 24, 9 PM $ 0.000152
-3.13%
$ 132,580 $ 1.23 million
Mar 24, 8 PM $ 0.000157
+13.73%
$ 136,859 $ 1.24 million
Mar 24, 7 PM $ 0.000142
-0.69%
$ 123,790 $ 1.23 million
Mar 24, 6 PM $ 0.000143
-5.85%
$ 124,647 $ 1.24 million
Mar 24, 5 PM $ 0.000152
-2.58%
$ 132,387 $ 1.25 million
Mar 24, 4 PM $ 0.000156
-1.18%
$ 135,909 $ 76,643
Mar 24, 3 PM $ 0.000158
-2.59%
$ 137,533 $ 1.25 million
Mar 24, 2 PM $ 0.000162
+2.46%
$ 141,192 $ 1.25 million
Mar 24, 1 PM $ 0.000158
-12.65%
$ 137,809 $ 1.26 million
Mar 24, 12 PM $ 0.000181
+8.29%
$ 157,762 $ 1.28 million
Mar 24, 11 AM $ 0.000167
+7.76%
$ 145,689 $ 1.28 million
Mar 24, 10 AM $ 0.000155
+7.56%
$ 135,199 $ 1.28 million
Mar 24, 9 AM $ 0.000144
+4.38%
$ 125,691 $ 1.27 million
Mar 24, 8 AM $ 0.000138
-1.28%
$ 120,423 $ 69,144
Mar 24, 7 AM $ 0.00014
+5.90%
$ 121,988 $ 1.27 million
Mar 24, 6 AM $ 0.000132
-3.45%
$ 115,190 $ 1.27 million
Mar 24, 5 AM $ 0.000133
-5.07%
$ 115,966 $ 1.25 million
Mar 24, 4 AM $ 0.00014
-9.59%
$ 122,155 $ 1.27 million
Mar 24, 3 AM $ 0.000155
-5.46%
$ 135,107 $ 1.28 million
Mar 24, 2 AM $ 0.000164
+5.03%
$ 142,867 $ 1.27 million
Mar 24, 1 AM $ 0.000156
+11.35%
$ 136,012 $ 1.29 million
Mar 24, 12 AM $ 0.00014
+3.10%
$ 122,134 $ 1.28 million
Mar 23, 11 PM $ 0.000136
-6.86%
$ 118,465 $ 1.28 million
Mar 23, 10 PM $ 0.000146
-3.22%
$ 127,190 $ 1.28 million
Mar 23, 9 PM $ 0.000151
-14.35%
$ 131,432 $ 1.28 million
Mar 23, 8 PM $ 0.000176
-1.21%
$ 153,445 $ 1.28 million
Mar 23, 7 PM $ 0.000183
-4.79%
$ 159,303 $ 1.29 million
Mar 23, 6 PM $ 0.000185
-10.15%
$ 161,423 $ 1.29 million