Universal High Income Historical Data

INCOME Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000316
+0.74%
$ 230,396 $ 26,853
May 27, 9 PM $ 0.000314
-7.25%
$ 228,706 $ 26,219
May 27, 8 PM $ 0.000338
-0.62%
$ 246,707 $ 25,081
May 27, 7 PM $ 0.000341
+3.27%
$ 248,389 $ 24,240
May 27, 6 PM $ 0.00033
+0.08%
$ 240,537 $ 24,393
May 27, 5 PM $ 0.00033
+0.35%
$ 240,369 $ 24,665
May 27, 4 PM $ 0.000328
+0.09%
$ 239,541 $ 25,247
May 27, 3 PM $ 0.000328
-8.23%
$ 239,336 $ 26,039
May 27, 2 PM $ 0.000358
-1.53%
$ 260,813 $ 25,271
May 27, 1 PM $ 0.000363
-0.67%
$ 264,876 $ 25,501
May 27, 12 PM $ 0.000366
-0.75%
$ 266,604 $ 25,421
May 27, 11 AM $ 0.000368
+0.54%
$ 268,730 $ 25,015
May 27, 10 AM $ 0.000366
+5.55%
$ 267,288 $ 25,093
May 27, 9 AM $ 0.000347
-4.37%
$ 253,234 $ 25,219
May 27, 8 AM $ 0.000363
+5.14%
$ 264,819 $ 25,748
May 27, 7 AM $ 0.000346
+0.05%
$ 252,129 $ 25,856
May 27, 6 AM $ 0.000346
-3.50%
$ 252,025 $ 26,028
May 27, 5 AM $ 0.000359
+4.96%
$ 261,609 $ 26,944
May 27, 4 AM $ 0.000342
-1.36%
$ 249,232 $ 26,698
May 27, 3 AM $ 0.000346
-2.70%
$ 252,670 $ 26,627
May 27, 2 AM $ 0.000356
+0.75%
$ 259,677 $ 26,504
May 27, 1 AM $ 0.000353
+5.91%
$ 257,753 $ 26,774
May 27, 12 AM $ 0.000334
-2.50%
$ 243,374 $ 27,093
May 26, 11 PM $ 0.000345
+0.74%
$ 251,757 $ 27,536
May 26, 10 PM $ 0.000343
+0.08%
$ 249,894 $ 28,940
May 26, 9 PM $ 0.000342
+4.05%
$ 249,702 $ 29,223
May 26, 8 PM $ 0.000329
-3.11%
$ 240,016 $ 31,331
May 26, 7 PM $ 0.00034
+2.38%
$ 247,743 $ 31,865
May 26, 6 PM $ 0.000332
-3.45%
$ 241,981 $ 32,598
May 26, 5 PM $ 0.000344
+2.13%
$ 250,644 $ 32,671
May 26, 4 PM $ 0.000337
-3.05%
$ 245,508 $ 33,410
May 26, 3 PM $ 0.000347
+1.81%
$ 253,245 $ 33,181
May 26, 2 PM $ 0.000341
-0.88%
$ 248,768 $ 33,893
May 26, 1 PM $ 0.000344
-1.54%
$ 250,973 $ 34,314
May 26, 12 PM $ 0.00035
-0.71%
$ 254,926 $ 34,899
May 26, 11 AM $ 0.000352
-2.65%
$ 256,774 $ 35,394
May 26, 10 AM $ 0.000362
+0.78%
$ 263,776 $ 35,340
May 26, 9 AM $ 0.000359
+0.83%
$ 261,969 $ 35,238
May 26, 8 AM $ 0.000356
+2.29%
$ 259,829 $ 35,422
May 26, 7 AM $ 0.000348
+0.24%
$ 254,056 $ 35,793
May 26, 6 AM $ 0.000348
-0.66%
$ 253,474 $ 36,265
May 26, 5 AM $ 0.00035
-2.39%
$ 255,194 $ 36,296
May 26, 4 AM $ 0.000359
+1.99%
$ 261,468 $ 37,206
May 26, 3 AM $ 0.000351
-0.37%
$ 256,350 $ 37,320
May 26, 2 AM $ 0.000353
-0.40%
$ 257,340 $ 37,137
May 26, 1 AM $ 0.000354
-1.51%
$ 258,335 $ 37,150
May 26, 12 AM $ 0.00036
-1.88%
$ 262,328 $ 37,016
May 25, 11 PM $ 0.000367
+1.04%
$ 267,352 $ 36,606
May 25, 10 PM $ 0.000363
-0.62%
$ 264,903 $ 35,791
May 25, 9 PM $ 0.000365
-3.02%
$ 266,372 $ 35,491