Universal High Income Historical Data

INCOME Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000365
-3.02%
$ 266,372 $ 35,491
May 25, 8 PM $ 0.000377
-1.35%
$ 274,757 $ 34,742
May 25, 7 PM $ 0.000382
+1.99%
$ 278,510 $ 34,673
May 25, 6 PM $ 0.000375
+0.59%
$ 273,146 $ 34,745
May 25, 5 PM $ 0.000373
-2.80%
$ 271,798 $ 35,003
May 25, 4 PM $ 0.000384
+6.21%
$ 279,717 $ 35,043
May 25, 3 PM $ 0.000361
-0.58%
$ 263,434 $ 35,199
May 25, 2 PM $ 0.000362
+5.05%
$ 264,281 $ 35,588
May 25, 1 PM $ 0.000345
+0.33%
$ 251,881 $ 35,071
May 25, 12 PM $ 0.000344
-2.14%
$ 251,130 $ 34,693
May 25, 11 AM $ 0.000352
+0.67%
$ 256,640 $ 34,807
May 25, 10 AM $ 0.00035
+2.78%
$ 255,023 $ 34,903
May 25, 9 AM $ 0.00034
-1.80%
$ 248,195 $ 34,040
May 25, 8 AM $ 0.000346
+2.57%
$ 252,705 $ 33,944
May 25, 7 AM $ 0.000338
-1.76%
$ 246,444 $ 34,078
May 25, 6 AM $ 0.000344
+1.25%
$ 250,926 $ 33,922
May 25, 5 AM $ 0.00034
+5.09%
$ 248,123 $ 33,689
May 25, 4 AM $ 0.000324
+4.61%
$ 236,111 $ 32,983
May 25, 3 AM $ 0.000309
-3.32%
$ 225,703 $ 32,862
May 25, 2 AM $ 0.00032
-0.46%
$ 233,452 $ 33,119
May 25, 1 AM $ 0.000322
+0.12%
$ 234,522 $ 33,208
May 25, 12 AM $ 0.000321
+3.89%
$ 234,221 $ 33,189
May 24, 11 PM $ 0.000309
+0.49%
$ 225,459 $ 32,931
May 24, 10 PM $ 0.000308
+0.03%
$ 224,346 $ 32,894
May 24, 9 PM $ 0.000307
-1.46%
$ 224,267 $ 32,909
May 24, 8 PM $ 0.000312
+1.24%
$ 227,596 $ 32,547
May 24, 7 PM $ 0.000308
-1.76%
$ 224,815 $ 31,798
May 24, 6 PM $ 0.000314
+0.20%
$ 228,814 $ 31,637
May 24, 5 PM $ 0.000313
+0.72%
$ 228,208 $ 31,909
May 24, 4 PM $ 0.000311
+0.24%
$ 226,540 $ 31,345
May 24, 3 PM $ 0.00031
+5.00%
$ 226,024 $ 30,741
May 24, 2 PM $ 0.000295
-1.46%
$ 215,317 $ 29,531
May 24, 1 PM $ 0.0003
-0.16%
$ 218,508 $ 29,259
May 24, 12 PM $ 0.0003
-0.14%
$ 219,002 $ 29,401
May 24, 11 AM $ 0.000301
-0.09%
$ 219,222 $ 29,231
May 24, 10 AM $ 0.000301
+0.57%
$ 219,282 $ 29,428
May 24, 9 AM $ 0.000299
-0.04%
$ 218,072 $ 30,145
May 24, 8 AM $ 0.000299
+0.46%
$ 218,048 $ 30,229
May 24, 7 AM $ 0.000298
-0.49%
$ 217,027 $ 29,698
May 24, 6 AM $ 0.000299
-3.69%
$ 218,208 $ 29,215
May 24, 5 AM $ 0.00031
+3.22%
$ 226,302 $ 28,677
May 24, 4 AM $ 0.000301
-4.28%
$ 219,238 $ 27,771
May 24, 3 AM $ 0.000314
+0.30%
$ 229,001 $ 28,336
May 24, 2 AM $ 0.000313
+2.77%
$ 228,315 $ 28,845
May 24, 1 AM $ 0.000305
+0.27%
$ 222,169 $ 29,684
May 24, 12 AM $ 0.000303
-3.42%
$ 221,161 $ 30,677
May 23, 11 PM $ 0.000314
-0.16%
$ 228,998 $ 32,005
May 23, 10 PM $ 0.000314
+1.04%
$ 229,305 $ 33,485
May 23, 9 PM $ 0.000311
+0.27%
$ 226,635 $ 35,044
May 23, 8 PM $ 0.00031
-0.59%
$ 226,049 $ 35,742