Universal High Income Historical Data

INCOME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000185
-10.15%
$ 161,423 $ 1.29 million
Mar 23, 5 PM $ 0.000206
-5.13%
$ 179,664 $ 1.3 million
Mar 23, 4 PM $ 0.000217
-8.68%
$ 189,380 $ 1.3 million
Mar 23, 3 PM $ 0.000238
+8.72%
$ 207,381 $ 1.32 million
Mar 23, 2 PM $ 0.000217
-0.01%
$ 189,144 $ 1.31 million
Mar 23, 1 PM $ 0.000219
+4.19%
$ 190,765 $ 1.32 million
Mar 23, 12 PM $ 0.00021
-5.88%
$ 183,088 $ 1.32 million
Mar 23, 11 AM $ 0.000229
+14.73%
$ 200,099 $ 1.32 million
Mar 23, 10 AM $ 0.0002
+0.99%
$ 174,414 $ 1.31 million
Mar 23, 9 AM $ 0.000198
-1.65%
$ 172,465 $ 1.31 million
Mar 23, 8 AM $ 0.000201
-9.48%
$ 175,361 $ 1.32 million
Mar 23, 7 AM $ 0.000222
-1.56%
$ 193,713 $ 1.32 million
Mar 23, 6 AM $ 0.000226
-3.73%
$ 196,776 $ 1.32 million
Mar 23, 5 AM $ 0.000234
-1.17%
$ 204,392 $ 1.33 million
Mar 23, 4 AM $ 0.000237
+5.32%
$ 206,820 $ 1.34 million
Mar 23, 3 AM $ 0.000225
-0.22%
$ 196,377 $ 1.33 million
Mar 23, 2 AM $ 0.000224
+7.60%
$ 195,217 $ 1.33 million
Mar 23, 1 AM $ 0.000208
-0.05%
$ 181,431 $ 1.31 million
Mar 23, 12 AM $ 0.000208
-3.38%
$ 181,525 $ 1.33 million
Mar 22, 11 PM $ 0.000215
+1.90%
$ 187,884 $ 1.34 million
Mar 22, 10 PM $ 0.000211
-1.15%
$ 184,380 $ 1.33 million
Mar 22, 9 PM $ 0.000214
-11.57%
$ 186,531 $ 1.33 million
Mar 22, 8 PM $ 0.000242
+5.19%
$ 210,942 $ 1.34 million
Mar 22, 7 PM $ 0.000227
+3.15%
$ 198,161 $ 1.34 million
Mar 22, 6 PM $ 0.00022
-8.97%
$ 192,103 $ 1.34 million
Mar 22, 5 PM $ 0.000242
-7.90%
$ 211,024 $ 1.22 million
Mar 22, 4 PM $ 0.000263
-4.87%
$ 229,449 $ 1.37 million
Mar 22, 3 PM $ 0.000277
-1.07%
$ 241,193 $ 1.37 million
Mar 22, 2 PM $ 0.00028
-18.70%
$ 243,799 $ 1.38 million
Mar 22, 1 PM $ 0.000344
-5.07%
$ 299,884 $ 1.41 million
Mar 22, 12 PM $ 0.000376
+9.69%
$ 327,740 $ 1.41 million
Mar 22, 11 AM $ 0.000343
+3.43%
$ 298,782 $ 1.41 million
Mar 22, 10 AM $ 0.000353
+3.74%
$ 307,798 $ 1.43 million
Mar 22, 9 AM $ 0.000338
-13.64%
$ 294,465 $ 1.42 million
Mar 22, 8 AM $ 0.000391
-4.06%
$ 340,973 $ 1.44 million
Mar 22, 7 AM $ 0.000408
+12.34%
$ 355,416 $ 1.45 million
Mar 22, 6 AM $ 0.000359
+2.58%
$ 313,431 $ 1.44 million
Mar 22, 5 AM $ 0.00034
-5.13%
$ 296,547 $ 1.42 million
Mar 22, 4 AM $ 0.000358
-4.52%
$ 312,564 $ 1.43 million
Mar 22, 3 AM $ 0.000373
+13.70%
$ 325,143 $ 1.44 million
Mar 22, 2 AM $ 0.000328
+3.61%
$ 285,963 $ 1.39 million
Mar 22, 1 AM $ 0.000317
+10.29%
$ 275,992 $ 182,308
Mar 22, 12 AM $ 0.000287
-9.01%
$ 250,232 $ 1.39 million
Mar 21, 11 PM $ 0.000315
+2.96%
$ 275,018 $ 1.4 million
Mar 21, 10 PM $ 0.000307
-4.12%
$ 267,664 $ 1.38 million
Mar 21, 9 PM $ 0.00032
+17.74%
$ 279,272 $ 1.4 million
Mar 21, 8 PM $ 0.000281
+0.17%
$ 244,654 $ 1.34 million
Mar 21, 7 PM $ 0.00028
+4.02%
$ 244,239 $ 1.37 million
Mar 21, 6 PM $ 0.000269
-3.51%
$ 234,891 $ 1.36 million
Mar 21, 5 PM $ 0.000279
-9.00%
$ 243,202 $ 1.35 million