Universal High Income Historical Data

INCOME Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00031
-0.59%
$ 226,049 $ 35,742
May 23, 7 PM $ 0.000312
-1.78%
$ 227,469 $ 36,636
May 23, 6 PM $ 0.000317
-0.16%
$ 231,507 $ 36,655
May 23, 5 PM $ 0.000318
-0.06%
$ 231,873 $ 35,965
May 23, 4 PM $ 0.000318
+0.53%
$ 231,975 $ 35,810
May 23, 3 PM $ 0.000316
+4.12%
$ 230,790 $ 35,830
May 23, 2 PM $ 0.000304
+0.15%
$ 221,652 $ 36,069
May 23, 1 PM $ 0.000304
+3.01%
$ 221,355 $ 36,938
May 23, 12 PM $ 0.000295
-2.88%
$ 214,890 $ 36,928
May 23, 11 AM $ 0.000304
+4.37%
$ 221,429 $ 36,747
May 23, 10 AM $ 0.000291
+0.02%
$ 212,234 $ 36,439
May 23, 9 AM $ 0.000291
+3.90%
$ 212,202 $ 36,252
May 23, 8 AM $ 0.00028
-2.79%
$ 204,239 $ 36,043
May 23, 7 AM $ 0.000288
+2.59%
$ 210,114 $ 36,403
May 23, 6 AM $ 0.000281
-2.75%
$ 205,142 $ 37,201
May 23, 5 AM $ 0.000289
+2.60%
$ 210,930 $ 37,715
May 23, 4 AM $ 0.000281
-2.79%
$ 205,127 $ 37,476
May 23, 3 AM $ 0.000289
+3.09%
$ 211,072 $ 37,403
May 23, 2 AM $ 0.000281
-2.96%
$ 204,832 $ 37,069
May 23, 1 AM $ 0.000289
+2.18%
$ 211,117 $ 36,830
May 23, 12 AM $ 0.000283
-1.22%
$ 206,348 $ 36,393
May 22, 11 PM $ 0.000287
-2.34%
$ 208,955 $ 35,950
May 22, 10 PM $ 0.000293
+0.76%
$ 214,041 $ 35,327
May 22, 9 PM $ 0.000291
-2.31%
$ 212,440 $ 35,500
May 22, 8 PM $ 0.000298
+2.53%
$ 217,670 $ 36,153
May 22, 7 PM $ 0.000299
+2.48%
$ 218,425 $ 36,784
May 22, 6 PM $ 0.000292
-1.19%
$ 213,090 $ 36,714
May 22, 5 PM $ 0.000296
-2.26%
$ 215,679 $ 631,293
May 22, 4 PM $ 0.000303
+2.36%
$ 220,678 $ 630,877
May 22, 3 PM $ 0.000296
+0.86%
$ 215,581 $ 630,581
May 22, 2 PM $ 0.000293
-4.18%
$ 213,589 $ 629,694
May 22, 1 PM $ 0.000306
+5.22%
$ 222,904 $ 628,999
May 22, 12 PM $ 0.00029
+0.17%
$ 211,853 $ 628,808
May 22, 11 AM $ 0.00029
-1.28%
$ 211,497 $ 628,569
May 22, 10 AM $ 0.000294
+0.25%
$ 214,236 $ 644,260
May 22, 9 AM $ 0.000293
-0.81%
$ 213,680 $ 646,308
May 22, 8 AM $ 0.000293
-0.91%
$ 213,352 $ 646,488
May 22, 7 AM $ 0.000295
+0.34%
$ 215,306 $ 636,385
May 22, 6 AM $ 0.000294
-1.40%
$ 214,566 $ 646,930
May 22, 5 AM $ 0.000298
+0.16%
$ 217,611 $ 646,635
May 22, 4 AM $ 0.000298
-1.56%
$ 217,258 $ 654,433
May 22, 3 AM $ 0.000303
+1.84%
$ 220,696 $ 661,285
May 22, 2 AM $ 0.000297
-1.04%
$ 216,724 $ 679,115
May 22, 1 AM $ 0.0003
+0.44%
$ 219,013 $ 670,693
May 22, 12 AM $ 0.000299
-0.63%
$ 218,051 $ 655,098
May 21, 11 PM $ 0.000301
-0.61%
$ 219,428 $ 618,127
May 21, 10 PM $ 0.000303
+1.39%
$ 221,109 $ 581,290
May 21, 9 PM $ 0.000299
-0.50%
$ 218,101 $ 561,099
May 21, 8 PM $ 0.000301
-0.55%
$ 219,191 $ 533,536
May 21, 7 PM $ 0.000302
+3.41%
$ 220,408 $ 544,440