Universal High Income Historical Data

INCOME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000269
-3.51%
$ 234,891 $ 1.36 million
Mar 21, 5 PM $ 0.000279
-9.00%
$ 243,202 $ 1.35 million
Mar 21, 4 PM $ 0.000306
+0.42%
$ 267,259 $ 1.35 million
Mar 21, 3 PM $ 0.00032
-5.50%
$ 278,815 $ 1.35 million
Mar 21, 2 PM $ 0.000329
-10.37%
$ 287,154 $ 1.34 million
Mar 21, 1 PM $ 0.000367
-3.48%
$ 320,384 $ 1.35 million
Mar 21, 12 PM $ 0.00038
+4.83%
$ 331,473 $ 1.37 million
Mar 21, 11 AM $ 0.000362
-17.42%
$ 316,063 $ 1.36 million
Mar 21, 10 AM $ 0.000439
-4.95%
$ 382,714 $ 1.38 million
Mar 21, 9 AM $ 0.00045
-1.74%
$ 392,539 $ 1.38 million
Mar 21, 8 AM $ 0.000458
+4.98%
$ 399,491 $ 1.39 million
Mar 21, 7 AM $ 0.000437
-16.79%
$ 380,793 $ 1.38 million
Mar 21, 6 AM $ 0.000525
+0.45%
$ 457,641 $ 1.4 million
Mar 21, 5 AM $ 0.000522
+0.70%
$ 455,603 $ 1.41 million
Mar 21, 4 AM $ 0.000519
+1.64%
$ 452,342 $ 1.44 million
Mar 21, 3 AM $ 0.00051
-5.35%
$ 445,092 $ 1.43 million
Mar 21, 2 AM $ 0.000539
+4.01%
$ 470,317 $ 1.44 million
Mar 21, 1 AM $ 0.000585
+17.33%
$ 510,538 $ 1.46 million
Mar 21, 12 AM $ 0.000499
-9.25%
$ 435,118 $ 1.42 million
Mar 20, 11 PM $ 0.00055
+3.64%
$ 479,455 $ 1.43 million
Mar 20, 10 PM $ 0.000524
-4.21%
$ 456,616 $ 1.43 million
Mar 20, 9 PM $ 0.000547
-4.22%
$ 476,900 $ 1.45 million
Mar 20, 8 PM $ 0.000576
+9.51%
$ 502,647 $ 205,657
Mar 20, 7 PM $ 0.000526
-2.69%
$ 459,090 $ 1.44 million
Mar 20, 6 PM $ 0.000542
+5.76%
$ 472,434 $ 1.46 million
Mar 20, 5 PM $ 0.000512
+3.59%
$ 446,802 $ 1.46 million
Mar 20, 4 PM $ 0.000495
+0.79%
$ 431,617 $ 1.46 million
Mar 20, 3 PM $ 0.00049
-3.76%
$ 427,420 $ 1.44 million
Mar 20, 2 PM $ 0.000494
-15.38%
$ 431,082 $ 1.48 million
Mar 20, 1 PM $ 0.000584
+3.08%
$ 509,418 $ 1.5 million
Mar 20, 12 PM $ 0.000567
+9.78%
$ 494,217 $ 1.51 million
Mar 20, 11 AM $ 0.000524
-13.70%
$ 456,619 $ 1.49 million
Mar 20, 10 AM $ 0.000607
+0.64%
$ 529,112 $ 1.54 million
Mar 20, 9 AM $ 0.000601
+3.89%
$ 524,334 $ 1.54 million
Mar 20, 8 AM $ 0.000579
+1.01%
$ 505,138 $ 1.55 million
Mar 20, 7 AM $ 0.00057
+1.04%
$ 497,213 $ 1.54 million
Mar 20, 6 AM $ 0.000565
+6.88%
$ 492,530 $ 1.55 million
Mar 20, 5 AM $ 0.000527
-18.28%
$ 459,315 $ 1.52 million
Mar 20, 4 AM $ 0.000647
-7.53%
$ 564,055 $ 1.54 million
Mar 20, 3 AM $ 0.0007
+8.70%
$ 609,970 $ 1.58 million
Mar 20, 2 AM $ 0.000644
-5.37%
$ 561,423 $ 1.55 million
Mar 20, 1 AM $ 0.00068
-2.32%
$ 593,336 $ 1.58 million
Mar 20, 12 AM $ 0.000696
-3.67%
$ 606,541 $ 1.6 million
Mar 19, 11 PM $ 0.000702
+8.66%
$ 611,861 $ 1.62 million
Mar 19, 10 PM $ 0.000673
-7.23%
$ 587,262 $ 1.55 million
Mar 19, 9 PM $ 0.000726
-1.87%
$ 632,810 $ 1.62 million
Mar 19, 8 PM $ 0.00074
-0.20%
$ 645,056 $ 1.63 million
Mar 19, 7 PM $ 0.000741
+17.94%
$ 646,349 $ 1.62 million
Mar 19, 6 PM $ 0.000628
-3.96%
$ 548,014 $ 1.57 million
Mar 19, 5 PM $ 0.000654
-9.84%
$ 570,562 $ 1.57 million