Universal High Income Historical Data

INCOME Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000336
+0.00%
$ 245,417 $ 586,454
May 19, 6 PM $ 0.000336
-1.24%
$ 245,401 $ 583,616
May 19, 5 PM $ 0.000341
+0.50%
$ 248,489 $ 601,169
May 19, 4 PM $ 0.000339
-0.01%
$ 247,258 $ 614,687
May 19, 3 PM $ 0.000339
-0.84%
$ 247,296 $ 614,362
May 19, 2 PM $ 0.000344
+0.66%
$ 250,757 $ 610,012
May 19, 1 PM $ 0.000341
-0.22%
$ 248,429 $ 623,268
May 19, 12 PM $ 0.000341
-0.32%
$ 248,978 $ 659,814
May 19, 11 AM $ 0.000342
+0.84%
$ 249,777 $ 676,763
May 19, 10 AM $ 0.00034
-3.00%
$ 247,700 $ 679,427
May 19, 9 AM $ 0.00035
-1.57%
$ 255,368 $ 678,011
May 19, 8 AM $ 0.000356
+4.96%
$ 259,432 $ 678,271
May 19, 7 AM $ 0.000339
-2.07%
$ 247,168 $ 660,163
May 19, 6 AM $ 0.000346
+0.58%
$ 252,413 $ 644,447
May 19, 5 AM $ 0.000342
-4.51%
$ 249,575 $ 639,771
May 19, 4 AM $ 0.000358
-2.89%
$ 261,374 $ 654,770
May 19, 3 AM $ 0.00036
-0.25%
$ 262,262 $ 684,974
May 19, 2 AM $ 0.00036
-1.88%
$ 262,919 $ 660,305
May 19, 1 AM $ 0.000365
-0.79%
$ 266,568 $ 663,027
May 19, 12 AM $ 0.000368
+0.78%
$ 268,700 $ 675,124
May 18, 11 PM $ 0.000366
-0.23%
$ 266,609 $ 674,512
May 18, 10 PM $ 0.000366
+3.47%
$ 267,207 $ 679,995
May 18, 9 PM $ 0.000354
+1.88%
$ 258,172 $ 670,663
May 18, 8 PM $ 0.000347
-0.69%
$ 253,411 $ 700,311
May 18, 7 PM $ 0.00035
+1.34%
$ 255,168 $ 721,807
May 18, 6 PM $ 0.000345
-1.31%
$ 251,795 $ 731,301
May 18, 5 PM $ 0.00035
+0.28%
$ 255,133 $ 702,203
May 18, 4 PM $ 0.000349
+0.37%
$ 254,761 $ 720,135
May 18, 3 PM $ 0.000348
+0.21%
$ 253,835 $ 757,775
May 18, 2 PM $ 0.000344
-2.18%
$ 251,242 $ 799,312
May 18, 1 PM $ 0.000352
+2.09%
$ 256,846 $ 789,201
May 18, 12 PM $ 0.000349
+1.28%
$ 254,342 $ 770,262
May 18, 11 AM $ 0.000344
+1.59%
$ 251,124 $ 783,578
May 18, 10 AM $ 0.000343
+0.16%
$ 249,970 $ 821,080
May 18, 9 AM $ 0.000342
-0.98%
$ 249,584 $ 852,059
May 18, 8 AM $ 0.000346
+4.29%
$ 252,049 $ 862,122
May 18, 7 AM $ 0.000331
-5.57%
$ 241,676 $ 881,942
May 18, 6 AM $ 0.000351
+0.82%
$ 255,932 $ 905,723
May 18, 5 AM $ 0.000348
-1.99%
$ 253,853 $ 936,069
May 18, 4 AM $ 0.000355
+2.05%
$ 258,999 $ 936,882
May 18, 3 AM $ 0.000348
+0.82%
$ 253,798 $ 895,193
May 18, 2 AM $ 0.000345
-1.94%
$ 251,735 $ 867,309
May 18, 1 AM $ 0.000357
+3.96%
$ 260,185 $ 878,276
May 18, 12 AM $ 0.000343
-0.10%
$ 250,278 $ 865,189
May 17, 11 PM $ 0.000344
-3.15%
$ 250,556 $ 869,405
May 17, 10 PM $ 0.000355
-0.07%
$ 258,702 $ 864,806
May 17, 9 PM $ 0.000355
+0.26%
$ 258,860 $ 871,018
May 17, 8 PM $ 0.00036
+2.45%
$ 262,350 $ 871,626
May 17, 7 PM $ 0.000359
+1.22%
$ 261,615 $ 869,285
May 17, 6 PM $ 0.000353
-0.43%
$ 257,782 $ 859,104