Universal High Income Historical Data

INCOME Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000397
+0.05%
$ 289,708 $ 1.08 million
May 15, 3 PM $ 0.000397
-2.32%
$ 289,568 $ 1.05 million
May 15, 2 PM $ 0.000413
+1.79%
$ 301,332 $ 1.03 million
May 15, 1 PM $ 0.000406
+0.42%
$ 296,042 $ 1.02 million
May 15, 12 PM $ 0.000405
-6.27%
$ 295,516 $ 1.02 million
May 15, 11 AM $ 0.000437
-0.31%
$ 318,768 $ 1.03 million
May 15, 10 AM $ 0.000437
-1.26%
$ 319,076 $ 1.04 million
May 15, 9 AM $ 0.000438
+1.42%
$ 319,664 $ 1.04 million
May 15, 8 AM $ 0.000432
-1.61%
$ 315,177 $ 1.04 million
May 15, 7 AM $ 0.000439
+1.33%
$ 320,350 $ 1.02 million
May 15, 6 AM $ 0.000433
-1.74%
$ 316,145 $ 1.02 million
May 15, 5 AM $ 0.000452
-0.67%
$ 329,404 $ 1.02 million
May 15, 4 AM $ 0.000455
-0.32%
$ 331,632 $ 1.04 million
May 15, 3 AM $ 0.000456
+0.81%
$ 332,686 $ 1.05 million
May 15, 2 AM $ 0.000452
-1.35%
$ 329,315 $ 1.04 million
May 15, 1 AM $ 0.000457
-0.63%
$ 333,110 $ 1.03 million
May 15, 12 AM $ 0.000451
-0.69%
$ 328,952 $ 1.03 million
May 14, 11 PM $ 0.000453
-2.94%
$ 330,538 $ 1.02 million
May 14, 10 PM $ 0.000469
+0.26%
$ 341,941 $ 1.02 million
May 14, 9 PM $ 0.000461
+0.97%
$ 336,200 $ 1.02 million
May 14, 8 PM $ 0.000457
-2.42%
$ 332,968 $ 1.03 million
May 14, 7 PM $ 0.000468
-0.63%
$ 341,294 $ 1.03 million
May 14, 6 PM $ 0.000471
+3.03%
$ 343,434 $ 1.03 million
May 14, 5 PM $ 0.000459
-0.75%
$ 334,757 $ 1.03 million
May 14, 4 PM $ 0.000459
+1.41%
$ 334,514 $ 1.03 million
May 14, 3 PM $ 0.000452
-0.43%
$ 329,856 $ 1.04 million
May 14, 2 PM $ 0.000454
+0.28%
$ 331,263 $ 1.07 million
May 14, 1 PM $ 0.000451
+0.29%
$ 328,954 $ 1.06 million
May 14, 12 PM $ 0.00045
+0.63%
$ 327,999 $ 1.04 million
May 14, 11 AM $ 0.000447
-0.83%
$ 325,959 $ 1.03 million
May 14, 10 AM $ 0.000451
+2.86%
$ 328,696 $ 1.02 million
May 14, 9 AM $ 0.000438
-1.76%
$ 319,568 $ 1.02 million
May 14, 8 AM $ 0.000446
-0.42%
$ 325,263 $ 1.01 million
May 14, 7 AM $ 0.000446
-1.91%
$ 325,253 $ 1 million
May 14, 6 AM $ 0.00045
-2.17%
$ 328,130 $ 994,343
May 14, 5 AM $ 0.00046
+0.23%
$ 335,375 $ 998,516
May 14, 4 AM $ 0.000459
-0.74%
$ 334,577 $ 992,333
May 14, 3 AM $ 0.000462
-1.10%
$ 337,068 $ 1.02 million
May 14, 2 AM $ 0.000463
-1.35%
$ 338,041 $ 1.03 million
May 14, 1 AM $ 0.00047
+1.23%
$ 342,680 $ 1.03 million
May 14, 12 AM $ 0.000473
+2.21%
$ 344,779 $ 1.05 million
May 13, 11 PM $ 0.000465
-4.62%
$ 339,407 $ 1.07 million
May 13, 10 PM $ 0.000475
+0.61%
$ 346,136 $ 1.08 million
May 13, 9 PM $ 0.000474
-0.11%
$ 345,444 $ 1.07 million
May 13, 8 PM $ 0.000467
+5.83%
$ 340,278 $ 1.08 million
May 13, 7 PM $ 0.000439
+0.67%
$ 320,148 $ 1.07 million
May 13, 6 PM $ 0.000436
-1.14%
$ 318,002 $ 1.07 million
May 13, 5 PM $ 0.000441
-1.46%
$ 321,633 $ 1.07 million
May 13, 4 PM $ 0.000453
-2.30%
$ 330,550 $ 1.07 million
May 13, 3 PM $ 0.000468
+8.86%
$ 341,096 $ 1.08 million