Universal High Income Historical Data

INCOME Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000448
-2.93%
$ 326,866 $ 1.02 million
May 11, 1 PM $ 0.000462
-0.08%
$ 336,757 $ 1.02 million
May 11, 12 PM $ 0.000476
-0.06%
$ 347,490 $ 1.03 million
May 11, 11 AM $ 0.000477
-2.43%
$ 347,680 $ 1.05 million
May 11, 10 AM $ 0.000489
+4.78%
$ 356,352 $ 1.03 million
May 11, 9 AM $ 0.000464
-1.02%
$ 338,689 $ 1.03 million
May 11, 8 AM $ 0.000469
-1.45%
$ 342,154 $ 997,788
May 11, 7 AM $ 0.00048
+0.09%
$ 349,963 $ 1.02 million
May 11, 6 AM $ 0.000478
-0.11%
$ 348,946 $ 1.05 million
May 11, 5 AM $ 0.00048
+0.79%
$ 350,021 $ 1.06 million
May 11, 4 AM $ 0.000476
-1.03%
$ 347,290 $ 1.02 million
May 11, 3 AM $ 0.000481
+0.84%
$ 350,894 $ 993,438
May 11, 2 AM $ 0.000486
-0.30%
$ 354,259 $ 995,015
May 11, 1 AM $ 0.000487
+0.80%
$ 355,311 $ 992,284
May 11, 12 AM $ 0.000483
-0.14%
$ 352,481 $ 990,634
May 10, 11 PM $ 0.00049
-3.31%
$ 357,159 $ 996,815
May 10, 10 PM $ 0.000505
+0.11%
$ 368,657 $ 961,961
May 10, 9 PM $ 0.000509
+1.39%
$ 371,043 $ 947,733
May 10, 8 PM $ 0.0005
-4.53%
$ 364,578 $ 938,035
May 10, 7 PM $ 0.000514
-0.86%
$ 374,912 $ 937,876
May 10, 6 PM $ 0.000523
+1.99%
$ 381,639 $ 939,382
May 10, 5 PM $ 0.000513
+0.92%
$ 374,209 $ 919,378
May 10, 4 PM $ 0.000499
-0.82%
$ 363,833 $ 906,390
May 10, 3 PM $ 0.000504
+3.32%
$ 367,547 $ 914,163
May 10, 2 PM $ 0.000495
+2.44%
$ 361,298 $ 918,058
May 10, 1 PM $ 0.000486
+1.31%
$ 354,770 $ 918,553
May 10, 12 PM $ 0.000486
-0.20%
$ 354,369 $ 924,856
May 10, 11 AM $ 0.000487
-0.09%
$ 355,049 $ 923,653
May 10, 10 AM $ 0.000483
-4.02%
$ 352,588 $ 930,307
May 10, 9 AM $ 0.000504
+2.56%
$ 367,354 $ 932,233
May 10, 8 AM $ 0.000498
-0.94%
$ 363,057 $ 968,993
May 10, 7 AM $ 0.000503
+2.55%
$ 366,502 $ 977,312
May 10, 6 AM $ 0.000491
-0.70%
$ 358,099 $ 979,169
May 10, 5 AM $ 0.000491
-1.62%
$ 357,856 $ 966,644
May 10, 4 AM $ 0.000495
+0.19%
$ 360,984 $ 995,503
May 10, 3 AM $ 0.000501
+0.15%
$ 365,161 $ 1.02 million
May 10, 2 AM $ 0.000491
+2.67%
$ 358,370 $ 1.06 million
May 10, 1 AM $ 0.000479
-0.41%
$ 349,065 $ 1.1 million
May 10, 12 AM $ 0.000481
+1.16%
$ 350,488 $ 1.14 million
May 9, 11 PM $ 0.000467
+1.59%
$ 340,907 $ 1.16 million
May 9, 10 PM $ 0.00046
-2.40%
$ 335,585 $ 1.19 million
May 9, 9 PM $ 0.000481
+1.62%
$ 350,831 $ 1.21 million
May 9, 8 PM $ 0.000478
+1.29%
$ 348,714 $ 1.22 million
May 9, 7 PM $ 0.000472
-1.87%
$ 344,299 $ 1.24 million
May 9, 6 PM $ 0.000472
+0.02%
$ 343,879 $ 1.23 million
May 9, 5 PM $ 0.000474
-0.61%
$ 345,915 $ 1.25 million
May 9, 4 PM $ 0.00047
-0.50%
$ 343,142 $ 1.26 million
May 9, 3 PM $ 0.000473
-1.69%
$ 344,862 $ 1.27 million
May 9, 2 PM $ 0.000479
-0.37%
$ 349,416 $ 1.24 million
May 9, 1 PM $ 0.000481
+0.30%
$ 350,649 $ 1.2 million