Universal High Income Historical Data

INCOME Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000481
+0.30%
$ 350,649 $ 1.2 million
May 9, 12 PM $ 0.000482
+1.12%
$ 351,621 $ 1.23 million
May 9, 11 AM $ 0.000478
-3.97%
$ 348,393 $ 1.25 million
May 9, 10 AM $ 0.000502
-3.21%
$ 366,254 $ 1.22 million
May 9, 9 AM $ 0.000513
-1.76%
$ 374,196 $ 1.22 million
May 9, 8 AM $ 0.000516
+0.61%
$ 376,006 $ 1.22 million
May 9, 7 AM $ 0.000518
-1.36%
$ 377,888 $ 1.22 million
May 9, 6 AM $ 0.000529
-0.12%
$ 385,860 $ 1.21 million
May 9, 5 AM $ 0.000522
-0.10%
$ 380,790 $ 1.22 million
May 9, 4 AM $ 0.000523
-1.66%
$ 381,159 $ 1.28 million
May 9, 3 AM $ 0.000531
+2.02%
$ 387,589 $ 1.26 million
May 9, 2 AM $ 0.00052
-1.27%
$ 379,212 $ 1.21 million
May 9, 1 AM $ 0.000527
+1.66%
$ 384,082 $ 1.2 million
May 9, 12 AM $ 0.000516
-3.19%
$ 376,419 $ 1.13 million
May 8, 11 PM $ 0.000533
+0.42%
$ 388,855 $ 1.18 million
May 8, 10 PM $ 0.000531
-0.52%
$ 387,223 $ 1.19 million
May 8, 9 PM $ 0.00053
+0.02%
$ 386,624 $ 1.19 million
May 8, 8 PM $ 0.000538
-2.60%
$ 392,475 $ 1.19 million
May 8, 7 PM $ 0.000546
-0.08%
$ 398,342 $ 1.21 million
May 8, 6 PM $ 0.000551
+7.42%
$ 401,969 $ 1.21 million
May 8, 5 PM $ 0.00052
+1.39%
$ 379,481 $ 1.21 million
May 8, 4 PM $ 0.000505
-0.52%
$ 368,352 $ 1.21 million
May 8, 3 PM $ 0.000508
+3.26%
$ 370,259 $ 1.21 million
May 8, 2 PM $ 0.000493
-1.31%
$ 359,884 $ 1.24 million
May 8, 1 PM $ 0.000497
+5.39%
$ 362,693 $ 1.25 million
May 8, 12 PM $ 0.000472
+0.12%
$ 344,132 $ 1.22 million
May 8, 11 AM $ 0.000465
-0.38%
$ 339,099 $ 1.2 million
May 8, 10 AM $ 0.000472
+2.40%
$ 344,367 $ 1.18 million
May 8, 9 AM $ 0.000466
+2.37%
$ 339,575 $ 1.18 million
May 8, 8 AM $ 0.000455
-0.65%
$ 331,759 $ 1.16 million
May 8, 7 AM $ 0.000455
+1.65%
$ 331,875 $ 1.12 million
May 8, 6 AM $ 0.000452
+0.44%
$ 329,761 $ 1.11 million
May 8, 5 AM $ 0.00045
-0.44%
$ 328,341 $ 1.11 million
May 8, 4 AM $ 0.000451
+2.80%
$ 329,147 $ 1.11 million
May 8, 3 AM $ 0.000439
-0.71%
$ 320,175 $ 1.13 million
May 8, 2 AM $ 0.000446
-0.28%
$ 325,099 $ 1.14 million
May 8, 1 AM $ 0.000446
-3.98%
$ 325,342 $ 1.18 million
May 8, 12 AM $ 0.000465
+0.86%
$ 338,845 $ 1.17 million
May 7, 11 PM $ 0.000463
-1.35%
$ 337,944 $ 1.15 million
May 7, 10 PM $ 0.000464
+0.32%
$ 338,621 $ 1.14 million
May 7, 9 PM $ 0.000475
-2.44%
$ 346,126 $ 1.14 million
May 7, 8 PM $ 0.000489
-1.44%
$ 356,791 $ 1.14 million
May 7, 7 PM $ 0.000493
-0.41%
$ 359,384 $ 1.14 million
May 7, 6 PM $ 0.000497
-0.81%
$ 362,200 $ 1.14 million
May 7, 5 PM $ 0.000495
-2.58%
$ 361,199 $ 1.13 million
May 7, 4 PM $ 0.000513
-3.35%
$ 374,050 $ 1.12 million
May 7, 3 PM $ 0.000531
-1.94%
$ 387,005 $ 1.11 million
May 7, 2 PM $ 0.000545
+0.29%
$ 397,276 $ 1.11 million
May 7, 1 PM $ 0.000542
+3.90%
$ 395,473 $ 1.11 million
May 7, 12 PM $ 0.000521
+2.10%
$ 379,953 $ 1.11 million