Universal High Income Historical Data

INCOME Page 3
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0000843
+0.00%
$ 57,900 $ 2,046
11:00 AM $ 0.0000844
+0.00%
$ 57,900 $ 2,046
10:59 AM $ 0.0000844
+0.00%
$ 57,912 $ 2,046
10:57 AM $ 0.0000844
+0.00%
$ 57,912 $ 2,046
10:56 AM $ 0.0000843
+0.00%
$ 57,912 $ 2,046
10:54 AM $ 0.0000843
+0.00%
$ 57,899 $ 2,046
10:53 AM $ 0.0000843
+0.00%
$ 57,899 $ 2,046
10:51 AM $ 0.0000843
+0.00%
$ 57,899 $ 2,046
10:49 AM $ 0.0000843
+0.00%
$ 57,897 $ 2,046
10:48 AM $ 0.0000843
+0.00%
$ 57,897 $ 2,046
10:46 AM $ 0.0000843
-0.01%
$ 57,897 $ 2,046
10:44 AM $ 0.0000844
+0.00%
$ 57,914 $ 2,046
10:43 AM $ 0.0000844
-0.01%
$ 57,914 $ 2,046
10:42 AM $ 0.0000844
+0.00%
$ 57,914 $ 2,046
10:41 AM $ 0.0000844
+0.00%
$ 57,914 $ 2,047
10:40 AM $ 0.0000844
+0.00%
$ 57,914 $ 2,048
10:37 AM $ 0.0000844
+0.00%
$ 57,958 $ 2,048
10:36 AM $ 0.0000844
+0.00%
$ 57,958 $ 2,047
10:35 AM $ 0.0000844
+0.00%
$ 57,958 $ 2,047
10:34 AM $ 0.0000844
+0.00%
$ 57,944 $ 2,047
10:33 AM $ 0.0000844
+0.00%
$ 57,944 $ 2,047
10:32 AM $ 0.0000844
+0.00%
$ 57,944 $ 2,047
10:31 AM $ 0.0000844
+0.00%
$ 57,944 $ 2,047
10:30 AM $ 0.0000844
+0.00%
$ 57,944 $ 2,047
10:29 AM $ 0.0000844
+0.00%
$ 57,948 $ 2,047
10:28 AM $ 0.0000844
+0.00%
$ 57,948 $ 2,048
10:27 AM $ 0.0000844
+0.00%
$ 57,948 $ 2,048
10:26 AM $ 0.0000844
+0.01%
$ 57,948 $ 2,048
10:25 AM $ 0.0000844
+0.00%
$ 57,948 $ 2,047
10:24 AM $ 0.0000844
+0.00%
$ 57,945 $ 2,047
10:23 AM $ 0.0000844
+0.00%
$ 57,945 $ 2,047
10:22 AM $ 0.0000844
+0.00%
$ 57,945 $ 2,048
10:21 AM $ 0.0000844
+0.00%
$ 57,945 $ 2,046
10:20 AM $ 0.0000843
+0.00%
$ 57,945 $ 2,045
10:19 AM $ 0.0000843
+0.00%
$ 57,872 $ 2,045
10:18 AM $ 0.0000843
+0.00%
$ 57,872 $ 2,045
10:17 AM $ 0.0000843
+0.00%
$ 57,872 $ 2,045
10:16 AM $ 0.0000843
-0.01%
$ 57,872 $ 2,045
10:15 AM $ 0.0000843
+0.00%
$ 57,872 $ 2,045
10:14 AM $ 0.0000843
+0.00%
$ 57,887 $ 2,045
10:13 AM $ 0.0000843
+0.02%
$ 57,887 $ 2,045
10:12 AM $ 0.0000843
+0.00%
$ 57,887 $ 2,045
10:11 AM $ 0.0000843
+0.00%
$ 57,887 $ 2,045
9:37 AM $ 0.0000843
+0.00%
$ 57,844 $ 2,044
8:01 AM $ 0.0000837
+0.00%
$ 57,434 $ 2,105
7:48 AM $ 0.0000837
+0.00%
$ 57,434 $ 2,105
4:34 AM $ 0.000084
+0.00%
$ 57,656 $ 2,319
3:56 AM $ 0.0000842
-2.49%
$ 57,788 $ 2,281
1:13 AM $ 0.0000837
+0.00%
$ 57,433 $ 2,516
1:09 AM $ 0.0000842
+0.00%
$ 57,789 $ 2,471