Universal High Income Historical Data

INCOME Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000282
+0.11%
$ 245,926 $ 828,607
Apr 27, 5 AM $ 0.000282
-1.53%
$ 245,650 $ 835,125
Apr 27, 4 AM $ 0.000284
+0.30%
$ 247,831 $ 837,436
Apr 27, 3 AM $ 0.000281
+3.66%
$ 245,443 $ 814,722
Apr 27, 2 AM $ 0.000273
-0.81%
$ 238,408 $ 785,701
Apr 27, 1 AM $ 0.000276
+0.08%
$ 240,344 $ 780,679
Apr 27, 12 AM $ 0.000276
+1.21%
$ 240,975 $ 777,518
Apr 26, 11 PM $ 0.000275
+0.54%
$ 239,735 $ 780,211
Apr 26, 10 PM $ 0.000273
-1.60%
$ 237,637 $ 770,023
Apr 26, 9 PM $ 0.000277
+2.96%
$ 241,490 $ 790,955
Apr 26, 8 PM $ 0.000268
-2.94%
$ 233,737 $ 825,084
Apr 26, 7 PM $ 0.000276
+0.31%
$ 240,821 $ 867,880
Apr 26, 6 PM $ 0.000275
+0.47%
$ 240,080 $ 912,618
Apr 26, 5 PM $ 0.000274
-1.77%
$ 238,964 $ 944,672
Apr 26, 4 PM $ 0.000279
+0.38%
$ 243,280 $ 968,567
Apr 26, 3 PM $ 0.000278
+4.70%
$ 242,352 $ 984,005
Apr 26, 2 PM $ 0.000265
-12.96%
$ 231,435 $ 987,569
Apr 26, 1 PM $ 0.000305
-0.12%
$ 265,900 $ 985,143
Apr 26, 12 PM $ 0.000305
-6.41%
$ 266,231 $ 987,178
Apr 26, 11 AM $ 0.000326
+2.57%
$ 284,476 $ 974,298
Apr 26, 10 AM $ 0.000318
-4.60%
$ 277,349 $ 971,431
Apr 26, 9 AM $ 0.000333
+1.27%
$ 290,726 $ 982,663
Apr 26, 8 AM $ 0.000332
+4.07%
$ 289,559 $ 1.02 million
Apr 26, 7 AM $ 0.000319
-0.70%
$ 278,232 $ 1.04 million
Apr 26, 6 AM $ 0.00032
-0.15%
$ 279,363 $ 1.04 million
Apr 26, 5 AM $ 0.000321
-1.18%
$ 279,753 $ 1.03 million
Apr 26, 4 AM $ 0.000325
-0.31%
$ 283,088 $ 1.01 million
Apr 26, 3 AM $ 0.000325
-0.19%
$ 283,145 $ 1.02 million
Apr 26, 2 AM $ 0.000327
-0.25%
$ 285,336 $ 1.06 million
Apr 26, 1 AM $ 0.000326
-0.03%
$ 284,400 $ 1.1 million
Apr 26, 12 AM $ 0.000324
-4.89%
$ 282,818 $ 1.13 million
Apr 25, 11 PM $ 0.000341
+1.74%
$ 297,350 $ 1.13 million
Apr 25, 10 PM $ 0.000335
+1.52%
$ 292,272 $ 1.14 million
Apr 25, 9 PM $ 0.000331
-4.83%
$ 288,737 $ 1.14 million
Apr 25, 8 PM $ 0.000348
-2.89%
$ 303,360 $ 1.15 million
Apr 25, 7 PM $ 0.000358
-1.83%
$ 312,391 $ 1.15 million
Apr 25, 6 PM $ 0.000365
+1.61%
$ 318,209 $ 1.15 million
Apr 25, 5 PM $ 0.000359
-6.95%
$ 313,158 $ 1.15 million
Apr 25, 4 PM $ 0.000383
-3.94%
$ 334,065 $ 1.15 million
Apr 25, 3 PM $ 0.000399
-2.96%
$ 347,756 $ 1.16 million
Apr 25, 2 PM $ 0.000409
-0.95%
$ 356,707 $ 1.16 million
Apr 25, 1 PM $ 0.000413
+0.72%
$ 360,124 $ 1.15 million
Apr 25, 12 PM $ 0.00041
+7.07%
$ 357,528 $ 1.14 million
Apr 25, 11 AM $ 0.00038
+0.22%
$ 331,437 $ 1.14 million
Apr 25, 10 AM $ 0.000379
+2.74%
$ 330,694 $ 1.13 million
Apr 25, 9 AM $ 0.000369
-2.68%
$ 321,844 $ 1.13 million
Apr 25, 8 AM $ 0.000379
+9.88%
$ 330,734 $ 1.12 million
Apr 25, 7 AM $ 0.000342
+1.30%
$ 298,485 $ 1.1 million
Apr 25, 6 AM $ 0.000332
+0.91%
$ 289,608 $ 1.1 million
Apr 25, 5 AM $ 0.000331
-2.66%
$ 288,665 $ 1.09 million