Universal High Income Historical Data

INCOME Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000428
-0.17%
$ 372,781 $ 946,505
Apr 21, 12 AM $ 0.000428
-0.18%
$ 373,419 $ 960,283
Apr 20, 11 PM $ 0.000429
-1.19%
$ 374,100 $ 971,888
Apr 20, 10 PM $ 0.000434
+3.35%
$ 378,603 $ 998,871
Apr 20, 9 PM $ 0.000409
-2.33%
$ 356,299 $ 1.01 million
Apr 20, 8 PM $ 0.000418
+0.02%
$ 364,794 $ 1.06 million
Apr 20, 7 PM $ 0.000416
-0.01%
$ 363,096 $ 1.07 million
Apr 20, 6 PM $ 0.000416
-3.75%
$ 363,147 $ 1.09 million
Apr 20, 5 PM $ 0.000433
+3.44%
$ 377,315 $ 1.1 million
Apr 20, 4 PM $ 0.000418
+2.24%
$ 364,773 $ 1.1 million
Apr 20, 3 PM $ 0.000409
-0.50%
$ 356,795 $ 1.1 million
Apr 20, 2 PM $ 0.000405
-2.73%
$ 352,851 $ 1.1 million
Apr 20, 1 PM $ 0.000414
+4.79%
$ 361,131 $ 1.11 million
Apr 20, 12 PM $ 0.000397
-2.67%
$ 346,266 $ 1.12 million
Apr 20, 11 AM $ 0.000408
+3.46%
$ 355,760 $ 1.11 million
Apr 20, 10 AM $ 0.000394
-4.09%
$ 343,848 $ 1.1 million
Apr 20, 9 AM $ 0.000411
+1.46%
$ 358,524 $ 1.12 million
Apr 20, 8 AM $ 0.000404
-5.82%
$ 352,529 $ 1.14 million
Apr 20, 7 AM $ 0.000429
-4.04%
$ 374,300 $ 1.15 million
Apr 20, 6 AM $ 0.000455
+0.71%
$ 396,545 $ 1.15 million
Apr 20, 5 AM $ 0.000452
-1.44%
$ 393,757 $ 1.14 million
Apr 20, 4 AM $ 0.000455
-11.61%
$ 397,072 $ 1.13 million
Apr 20, 3 AM $ 0.000522
+9.58%
$ 454,818 $ 1.13 million
Apr 20, 2 AM $ 0.000476
-6.73%
$ 414,879 $ 1.13 million
Apr 20, 1 AM $ 0.00051
-6.89%
$ 444,822 $ 1.15 million
Apr 20, 12 AM $ 0.000548
+4.43%
$ 477,748 $ 1.16 million
Apr 19, 11 PM $ 0.000527
+1.75%
$ 459,883 $ 1.17 million
Apr 19, 10 PM $ 0.000518
-6.29%
$ 451,972 $ 1.18 million
Apr 19, 9 PM $ 0.000553
+38.27%
$ 482,470 $ 96,763
Apr 19, 8 PM $ 0.0004
-1.64%
$ 348,926 $ 1.17 million
Apr 19, 7 PM $ 0.000407
+6.33%
$ 354,734 $ 1.2 million
Apr 19, 6 PM $ 0.000388
+12.99%
$ 338,439 $ 1.22 million
Apr 19, 5 PM $ 0.000344
-3.94%
$ 299,551 $ 1.21 million
Apr 19, 4 PM $ 0.000358
-5.64%
$ 311,860 $ 1.21 million
Apr 19, 3 PM $ 0.000379
-3.87%
$ 330,505 $ 1.18 million
Apr 19, 2 PM $ 0.000399
+2.75%
$ 347,813 $ 1.17 million
Apr 19, 1 PM $ 0.000388
+11.12%
$ 338,498 $ 1.17 million
Apr 19, 12 PM $ 0.000349
-5.01%
$ 304,615 $ 1.17 million
Apr 19, 11 AM $ 0.000368
+4.30%
$ 320,680 $ 1.18 million
Apr 19, 10 AM $ 0.000353
+5.31%
$ 307,453 $ 1.18 million
Apr 19, 9 AM $ 0.000335
+3.71%
$ 291,936 $ 1.19 million
Apr 19, 8 AM $ 0.000323
+4.38%
$ 281,486 $ 1.18 million
Apr 19, 7 AM $ 0.000312
+2.13%
$ 272,117 $ 1.17 million
Apr 19, 6 AM $ 0.000306
-4.89%
$ 266,449 $ 1.19 million
Apr 19, 5 AM $ 0.000321
+2.74%
$ 280,142 $ 1.2 million
Apr 19, 4 AM $ 0.000313
+7.42%
$ 272,672 $ 1.2 million
Apr 19, 3 AM $ 0.000291
-4.20%
$ 253,843 $ 1.18 million
Apr 19, 2 AM $ 0.000304
-0.86%
$ 264,971 $ 1.15 million
Apr 19, 1 AM $ 0.000307
-1.12%
$ 267,280 $ 1.17 million
Apr 19, 12 AM $ 0.000308
-0.06%
$ 268,671 $ 1.16 million