Universal High Income Historical Data

INCOME Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000308
-0.06%
$ 268,671 $ 1.16 million
Apr 18, 11 PM $ 0.000308
-4.48%
$ 268,796 $ 1.16 million
Apr 18, 10 PM $ 0.000323
+3.13%
$ 281,417 $ 1.16 million
Apr 18, 9 PM $ 0.000313
-2.91%
$ 272,781 $ 1.15 million
Apr 18, 8 PM $ 0.000322
-2.86%
$ 280,947 $ 1.16 million
Apr 18, 7 PM $ 0.000345
-1.89%
$ 300,869 $ 1.16 million
Apr 18, 6 PM $ 0.000352
+4.11%
$ 306,672 $ 1.15 million
Apr 18, 5 PM $ 0.000338
+3.83%
$ 294,477 $ 1.15 million
Apr 18, 4 PM $ 0.000325
-3.05%
$ 283,622 $ 1.15 million
Apr 18, 3 PM $ 0.000335
-2.22%
$ 292,532 $ 1.18 million
Apr 18, 2 PM $ 0.000343
-3.40%
$ 299,194 $ 1.19 million
Apr 18, 1 PM $ 0.000355
-2.10%
$ 309,721 $ 1.19 million
Apr 18, 12 PM $ 0.000363
-5.80%
$ 316,341 $ 1.2 million
Apr 18, 11 AM $ 0.000385
-0.54%
$ 335,812 $ 1.2 million
Apr 18, 10 AM $ 0.000387
+0.79%
$ 337,657 $ 1.2 million
Apr 18, 9 AM $ 0.000387
-0.43%
$ 337,422 $ 1.17 million
Apr 18, 8 AM $ 0.000378
-3.84%
$ 330,005 $ 1.19 million
Apr 18, 7 AM $ 0.000397
+3.95%
$ 346,404 $ 1.2 million
Apr 18, 6 AM $ 0.000382
+1.49%
$ 333,258 $ 1.2 million
Apr 18, 5 AM $ 0.000377
-0.50%
$ 328,378 $ 1.22 million
Apr 18, 4 AM $ 0.000378
-0.33%
$ 330,018 $ 1.23 million
Apr 18, 3 AM $ 0.00038
-0.21%
$ 331,096 $ 1.33 million
Apr 18, 2 AM $ 0.00038
-4.38%
$ 331,781 $ 1.33 million
Apr 18, 1 AM $ 0.000428
-1.31%
$ 372,799 $ 1.35 million
Apr 18, 12 AM $ 0.000433
+4.12%
$ 377,769 $ 1.36 million
Apr 17, 11 PM $ 0.000416
+2.37%
$ 362,948 $ 1.34 million
Apr 17, 10 PM $ 0.000406
-1.89%
$ 353,792 $ 1.29 million
Apr 17, 9 PM $ 0.000414
-12.95%
$ 360,627 $ 182,667
Apr 17, 8 PM $ 0.000475
-6.29%
$ 414,291 $ 1.26 million
Apr 17, 7 PM $ 0.000507
-1.77%
$ 442,103 $ 1.24 million
Apr 17, 6 PM $ 0.000516
+4.32%
$ 450,101 $ 1.25 million
Apr 17, 5 PM $ 0.000495
-5.75%
$ 431,463 $ 1.21 million
Apr 17, 4 PM $ 0.000525
+1.17%
$ 457,806 $ 1.19 million
Apr 17, 3 PM $ 0.000519
-7.71%
$ 452,529 $ 1.17 million
Apr 17, 2 PM $ 0.000562
+8.46%
$ 490,337 $ 1.15 million
Apr 17, 1 PM $ 0.000518
+5.19%
$ 452,121 $ 1.11 million
Apr 17, 12 PM $ 0.000493
-3.04%
$ 429,717 $ 1.1 million
Apr 17, 11 AM $ 0.000508
-15.66%
$ 443,032 $ 1.1 million
Apr 17, 10 AM $ 0.000602
-1.33%
$ 525,207 $ 1.13 million
Apr 17, 4 AM $ 0.000307
-1.90%
$ 267,899 $ 879,064
Apr 17, 3 AM $ 0.000309
+1.44%
$ 269,775 $ 876,755
Apr 17, 2 AM $ 0.000305
-1.40%
$ 265,954 $ 870,715
Apr 17, 1 AM $ 0.000309
+0.67%
$ 269,717 $ 838,050
Apr 17, 12 AM $ 0.000307
-4.69%
$ 267,908 $ 808,286
Apr 16, 11 PM $ 0.000322
-0.34%
$ 281,079 $ 792,209
Apr 16, 10 PM $ 0.000324
+0.16%
$ 282,867 $ 815,613
Apr 16, 9 PM $ 0.000324
-0.18%
$ 282,411 $ 847,029
Apr 16, 8 PM $ 0.000324
-11.74%
$ 282,907 $ 862,791
Apr 16, 7 PM $ 0.000361
-2.69%
$ 314,751 $ 843,798
Apr 16, 6 PM $ 0.000369
+5.68%
$ 321,781 $ 830,771