Universal High Income Historical Data

INCOME Page 4
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0000837
+0.00%
$ 57,433 $ 2,516
1:09 AM $ 0.0000842
+0.00%
$ 57,789 $ 2,471
1:06 AM $ 0.0000841
-6.00%
$ 57,789 $ 1,816
12:45 AM $ 0.0000894
+0.00%
$ 64,942 $ 1,917
11:45 PM $ 0.0000934
+0.00%
$ 64,942 $ 1,715
11:02 PM $ 0.0000946
+0.00%
$ 64,942 $ 1,749
10:58 PM $ 0.0000946
+0.00%
$ 64,940 $ 1,748
10:38 PM $ 0.0000947
+0.00%
$ 65,039 $ 1,768
10:27 PM $ 0.0000947
+0.00%
$ 64,993 $ 1,767
10:20 PM $ 0.0000948
-0.31%
$ 65,313 $ 1,771
10:12 PM $ 0.0000951
+0.00%
$ 65,313 $ 1,266
Download