Universal High Income Historical Data

INCOME Page 4
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000084
+0.00%
$ 57,656 $ 2,319
3:56 AM $ 0.0000842
-2.49%
$ 57,788 $ 2,281
1:13 AM $ 0.0000837
+0.00%
$ 57,433 $ 2,516
1:09 AM $ 0.0000842
+0.00%
$ 57,789 $ 2,471
1:06 AM $ 0.0000841
-6.00%
$ 57,789 $ 1,816
12:45 AM $ 0.0000894
+0.00%
$ 64,942 $ 1,917
11:45 PM $ 0.0000934
+0.00%
$ 64,942 $ 1,715
11:02 PM $ 0.0000946
+0.00%
$ 64,942 $ 1,749
Download