Universal High Income Historical Data

INCOME Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000301
+1.36%
$ 262,635 $ 799,158
Apr 14, 4 PM $ 0.000297
-1.28%
$ 259,118 $ 837,122
Apr 14, 3 PM $ 0.000304
-1.22%
$ 264,933 $ 876,722
Apr 14, 2 PM $ 0.000308
-2.74%
$ 268,293 $ 923,852
Apr 14, 1 PM $ 0.000316
+2.31%
$ 275,856 $ 963,481
Apr 14, 12 PM $ 0.000309
+7.66%
$ 269,637 $ 968,106
Apr 14, 11 AM $ 0.000287
-7.76%
$ 250,454 $ 940,409
Apr 14, 10 AM $ 0.000311
-6.52%
$ 271,529 $ 935,424
Apr 14, 9 AM $ 0.000333
+3.61%
$ 290,473 $ 937,182
Apr 14, 8 AM $ 0.000321
-6.57%
$ 280,345 $ 960,265
Apr 14, 7 AM $ 0.000344
+1.46%
$ 300,074 $ 947,783
Apr 14, 6 AM $ 0.000339
-3.40%
$ 295,771 $ 949,987
Apr 14, 5 AM $ 0.000351
-1.57%
$ 306,176 $ 990,946
Apr 14, 4 AM $ 0.000357
-7.83%
$ 311,343 $ 1.01 million
Apr 14, 3 AM $ 0.000387
-1.91%
$ 337,776 $ 1.03 million
Apr 14, 2 AM $ 0.000395
+3.87%
$ 344,337 $ 1.02 million
Apr 14, 1 AM $ 0.000384
-5.27%
$ 334,746 $ 1.01 million
Apr 14, 12 AM $ 0.000408
-4.91%
$ 355,794 $ 1.02 million
Apr 13, 11 PM $ 0.000429
+0.42%
$ 374,197 $ 1.01 million
Apr 13, 10 PM $ 0.000427
+4.75%
$ 372,630 $ 1.02 million
Apr 13, 9 PM $ 0.000408
+0.21%
$ 355,726 $ 1.05 million
Apr 13, 8 PM $ 0.000407
-4.91%
$ 354,972 $ 1.06 million
Apr 13, 7 PM $ 0.000425
-0.82%
$ 370,881 $ 1.09 million
Apr 13, 6 PM $ 0.000429
+7.45%
$ 373,961 $ 1.12 million
Apr 13, 5 PM $ 0.000399
+5.08%
$ 348,055 $ 1.12 million
Apr 13, 4 PM $ 0.00038
+9.75%
$ 331,219 $ 1.11 million
Apr 13, 3 PM $ 0.000346
-25.37%
$ 301,807 $ 1.08 million
Apr 13, 2 PM $ 0.000464
+25.00%
$ 404,395 $ 1.04 million
Apr 13, 1 PM $ 0.000371
+12.14%
$ 323,528 $ 1 million
Apr 13, 12 PM $ 0.00033
+0.02%
$ 287,673 $ 993,716
Apr 13, 11 AM $ 0.00033
-1.24%
$ 287,613 $ 1.02 million
Apr 13, 10 AM $ 0.000334
+0.80%
$ 291,225 $ 1.03 million
Apr 13, 9 AM $ 0.000331
+0.61%
$ 288,910 $ 1.02 million
Apr 13, 8 AM $ 0.000329
+7.87%
$ 287,161 $ 991,821
Apr 13, 7 AM $ 0.000305
-3.79%
$ 266,208 $ 975,840
Apr 13, 6 AM $ 0.000317
-9.00%
$ 276,703 $ 931,776
Apr 13, 5 AM $ 0.000349
+0.55%
$ 304,080 $ 915,472
Apr 13, 4 AM $ 0.000347
-0.66%
$ 302,416 $ 903,121
Apr 13, 3 AM $ 0.000344
-1.66%
$ 300,298 $ 881,096
Apr 13, 2 AM $ 0.00035
-0.22%
$ 305,359 $ 899,812
Apr 13, 1 AM $ 0.000363
-0.91%
$ 316,111 $ 883,747
Apr 13, 12 AM $ 0.000366
+0.09%
$ 319,019 $ 860,161
Apr 12, 11 PM $ 0.000366
-3.05%
$ 318,726 $ 835,016
Apr 12, 10 PM $ 0.000377
-4.48%
$ 328,747 $ 823,047
Apr 12, 9 PM $ 0.000395
+4.04%
$ 344,162 $ 800,992
Apr 12, 8 PM $ 0.000379
+2.01%
$ 330,802 $ 803,247
Apr 12, 7 PM $ 0.000372
-2.81%
$ 324,297 $ 808,366
Apr 12, 6 PM $ 0.000392
-6.98%
$ 341,825 $ 778,214
Apr 12, 5 PM $ 0.000421
+1.47%
$ 367,510 $ 736,122
Apr 12, 4 PM $ 0.000415
-4.02%
$ 362,194 $ 697,412