Universal High Income Historical Data

INCOME Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000275
+6.30%
$ 240,071 $ 976,178
Apr 10, 12 PM $ 0.000259
-5.02%
$ 225,847 $ 988,847
Apr 10, 11 AM $ 0.000273
-3.72%
$ 237,792 $ 1 million
Apr 10, 10 AM $ 0.000283
-7.57%
$ 246,979 $ 1 million
Apr 10, 9 AM $ 0.000311
+1.60%
$ 271,275 $ 1.02 million
Apr 10, 8 AM $ 0.000311
+7.20%
$ 271,057 $ 1 million
Apr 10, 7 AM $ 0.00029
+2.05%
$ 252,859 $ 985,192
Apr 10, 6 AM $ 0.000284
-3.59%
$ 247,789 $ 991,161
Apr 10, 5 AM $ 0.000295
+2.58%
$ 257,006 $ 987,836
Apr 10, 4 AM $ 0.000287
-2.30%
$ 250,559 $ 994,853
Apr 10, 3 AM $ 0.000293
-4.87%
$ 255,647 $ 1.01 million
Apr 10, 2 AM $ 0.000309
+2.34%
$ 269,803 $ 1.02 million
Apr 10, 1 AM $ 0.000299
+14.85%
$ 260,424 $ 993,388
Apr 10, 12 AM $ 0.000263
-1.28%
$ 229,172 $ 975,250
Apr 9, 11 PM $ 0.000268
+6.11%
$ 233,757 $ 994,482
Apr 9, 10 PM $ 0.000253
-0.05%
$ 220,302 $ 967,068
Apr 9, 9 PM $ 0.000253
-5.50%
$ 220,414 $ 1 million
Apr 9, 8 PM $ 0.000268
-2.83%
$ 233,269 $ 1.05 million
Apr 9, 7 PM $ 0.000275
-0.36%
$ 240,050 $ 1.07 million
Apr 9, 6 PM $ 0.000274
-2.01%
$ 239,313 $ 1.1 million
Apr 9, 5 PM $ 0.00028
-0.40%
$ 244,220 $ 1.14 million
Apr 9, 4 PM $ 0.000281
-15.55%
$ 245,150 $ 1.16 million
Apr 9, 3 PM $ 0.000333
+0.61%
$ 290,303 $ 1.19 million
Apr 9, 2 PM $ 0.000331
+6.06%
$ 288,563 $ 1.19 million
Apr 9, 1 PM $ 0.000312
-4.54%
$ 272,008 $ 1.19 million
Apr 9, 12 PM $ 0.000327
-10.56%
$ 284,956 $ 1.19 million
Apr 9, 11 AM $ 0.000365
-7.13%
$ 318,474 $ 111,709
Apr 9, 10 AM $ 0.000393
+12.16%
$ 342,848 $ 1.18 million
Apr 9, 9 AM $ 0.000351
+1.94%
$ 305,868 $ 1.19 million
Apr 9, 8 AM $ 0.000344
-5.03%
$ 300,055 $ 1.18 million
Apr 9, 7 AM $ 0.000362
-1.89%
$ 315,950 $ 1.23 million
Apr 9, 6 AM $ 0.000369
-6.46%
$ 322,053 $ 1.25 million
Apr 9, 5 AM $ 0.000395
-22.65%
$ 344,290 $ 1.27 million
Apr 9, 4 AM $ 0.00051
-7.53%
$ 445,139 $ 1.29 million
Apr 9, 3 AM $ 0.000552
+39.86%
$ 481,396 $ 1.29 million
Apr 9, 2 AM $ 0.000395
+5.77%
$ 344,208 $ 1.22 million
Apr 9, 1 AM $ 0.000373
-4.38%
$ 325,420 $ 1.21 million
Apr 9, 12 AM $ 0.00039
-1.74%
$ 340,316 $ 1.22 million
Apr 8, 11 PM $ 0.000397
-3.27%
$ 346,342 $ 1.23 million
Apr 8, 10 PM $ 0.000411
-5.47%
$ 358,022 $ 1.2 million
Apr 8, 9 PM $ 0.000434
-22.50%
$ 378,024 $ 1.19 million
Apr 8, 8 PM $ 0.000565
+17.42%
$ 493,006 $ 1.22 million
Apr 8, 7 PM $ 0.000481
-2.12%
$ 419,841 $ 1.21 million
Apr 8, 6 PM $ 0.000492
-6.12%
$ 428,949 $ 1.19 million
Apr 8, 5 PM $ 0.000524
-1.85%
$ 456,896 $ 1.2 million
Apr 8, 4 PM $ 0.000534
+15.98%
$ 465,557 $ 1.16 million
Apr 8, 3 PM $ 0.000463
+9.52%
$ 403,445 $ 129,742
Apr 8, 2 PM $ 0.000418
-1.01%
$ 364,599 $ 1.08 million
Apr 8, 1 PM $ 0.000422
-1.92%
$ 368,321 $ 1.08 million
Apr 8, 12 PM $ 0.000444
+0.15%
$ 387,548 $ 1.07 million