Universal High Income Historical Data

INCOME Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000444
+0.15%
$ 387,548 $ 1.07 million
Apr 8, 11 AM $ 0.000444
-9.97%
$ 386,934 $ 1.04 million
Apr 8, 5 AM $ 0.000243
-2.66%
$ 212,031 $ 804,412
Apr 8, 4 AM $ 0.00025
+6.03%
$ 217,842 $ 804,844
Apr 8, 3 AM $ 0.000234
-5.75%
$ 203,859 $ 808,721
Apr 8, 2 AM $ 0.000248
+5.29%
$ 216,313 $ 814,910
Apr 8, 1 AM $ 0.000236
+4.41%
$ 205,442 $ 860,933
Apr 8, 12 AM $ 0.000224
-10.39%
$ 195,172 $ 843,929
Apr 7, 11 PM $ 0.000248
-1.89%
$ 216,203 $ 834,316
Apr 7, 10 PM $ 0.000253
-9.73%
$ 220,379 $ 822,475
Apr 7, 9 PM $ 0.00028
-10.49%
$ 244,189 $ 792,734
Apr 7, 8 PM $ 0.000313
+24.42%
$ 272,829 $ 759,613
Apr 7, 7 PM $ 0.000251
+31.62%
$ 219,240 $ 700,924
Apr 7, 6 PM $ 0.000191
-1.99%
$ 166,568 $ 667,454
Apr 7, 5 PM $ 0.000195
+1.19%
$ 169,946 $ 661,842
Apr 7, 4 PM $ 0.000157
-2.75%
$ 137,213 $ 11,901
Apr 7, 3 PM $ 0.000162
+2.30%
$ 141,100 $ 689,711
Apr 7, 2 PM $ 0.000162
+29.62%
$ 141,237 $ 695,537
Apr 7, 1 PM $ 0.000125
+2.42%
$ 108,962 $ 666,649
Apr 7, 12 PM $ 0.000122
+11.94%
$ 106,386 $ 641,860
Apr 7, 11 AM $ 0.00011
+3.70%
$ 95,883 $ 643,378
Apr 7, 10 AM $ 0.000106
-0.07%
$ 92,468 $ 629,114
Apr 7, 9 AM $ 0.000109
+7.73%
$ 95,051 $ 634,319
Apr 7, 8 AM $ 0.000101
+1.10%
$ 88,232 $ 646,348
Apr 7, 7 AM $ 0.0001
+5.24%
$ 87,273 $ 647,346
Apr 7, 6 AM $ 0.0000951
-2.81%
$ 82,926 $ 660,368
Apr 7, 5 AM $ 0.000094
-1.00%
$ 81,969 $ 635,557
Apr 7, 4 AM $ 0.0000959
+2.12%
$ 83,647 $ 590,116
Apr 7, 3 AM $ 0.0000969
+0.97%
$ 84,472 $ 560,548
Apr 7, 2 AM $ 0.0000988
+0.81%
$ 86,159 $ 531,885
Apr 7, 1 AM $ 0.0000999
-7.32%
$ 87,129 $ 508,371
Apr 7, 12 AM $ 0.000108
+3.54%
$ 94,012 $ 500,994
Apr 6, 11 PM $ 0.000105
+1.06%
$ 91,624 $ 498,251
Apr 6, 10 PM $ 0.000104
-2.06%
$ 90,668 $ 503,486
Apr 6, 9 PM $ 0.000107
+0.86%
$ 93,399 $ 504,712
Apr 6, 8 PM $ 0.000106
-1.65%
$ 92,604 $ 499,952
Apr 6, 7 PM $ 0.000108
-1.91%
$ 94,160 $ 485,781
Apr 6, 6 PM $ 0.00011
+0.00%
$ 95,995 $ 492,406
Apr 6, 5 PM $ 0.000114
-1.67%
$ 99,278 $ 491,500
Apr 6, 4 PM $ 0.000116
+6.27%
$ 100,971 $ 489,420
Apr 6, 3 PM $ 0.000109
+1.86%
$ 95,010 $ 468,335
Apr 6, 2 PM $ 0.000107
-2.75%
$ 93,274 $ 468,739
Apr 6, 1 PM $ 0.000109
-1.78%
$ 95,063 $ 441,003
Apr 6, 12 PM $ 0.000111
+0.88%
$ 96,790 $ 456,835
Apr 6, 11 AM $ 0.000111
-4.38%
$ 96,761 $ 438,622
Apr 6, 10 AM $ 0.000116
+1.75%
$ 101,198 $ 442,189
Apr 6, 9 AM $ 0.000114
+2.61%
$ 99,452 $ 436,334
Apr 6, 8 AM $ 0.000111
+1.03%
$ 96,921 $ 438,984
Apr 6, 7 AM $ 0.00011
-12.15%
$ 95,932 $ 442,608
Apr 6, 6 AM $ 0.000125
-0.71%
$ 109,205 $ 416,375