Universal High Income Historical Data

INCOME Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000127
+4.70%
$ 110,809 $ 419,014
Apr 6, 4 AM $ 0.000125
+1.08%
$ 109,123 $ 403,895
Apr 6, 3 AM $ 0.000124
+0.77%
$ 107,951 $ 420,983
Apr 6, 2 AM $ 0.000123
+1.46%
$ 107,126 $ 429,319
Apr 6, 1 AM $ 0.000121
-0.89%
$ 105,583 $ 413,409
Apr 6, 12 AM $ 0.00012
+1.97%
$ 104,893 $ 409,450
Apr 5, 11 PM $ 0.000118
+2.32%
$ 102,867 $ 417,530
Apr 5, 10 PM $ 0.000119
+1.88%
$ 103,802 $ 421,734
Apr 5, 9 PM $ 0.000117
-0.87%
$ 101,884 $ 436,527
Apr 5, 8 PM $ 0.000118
-0.10%
$ 102,776 $ 443,603
Apr 5, 7 PM $ 0.000118
-0.20%
$ 102,878 $ 427,922
Apr 5, 6 PM $ 0.000118
+0.04%
$ 103,089 $ 449,881
Apr 5, 5 PM $ 0.000118
-2.32%
$ 103,052 $ 456,410
Apr 5, 4 PM $ 0.000121
+3.20%
$ 105,501 $ 443,333
Apr 5, 3 PM $ 0.000117
-0.46%
$ 102,232 $ 413,554
Apr 5, 2 PM $ 0.000118
+1.55%
$ 102,709 $ 410,718
Apr 5, 1 PM $ 0.000112
-5.08%
$ 97,740 $ 402,193
Apr 5, 12 PM $ 0.000118
+0.27%
$ 102,966 $ 420,037
Apr 5, 11 AM $ 0.000118
+1.47%
$ 102,691 $ 423,386
Apr 5, 10 AM $ 0.000114
-0.81%
$ 99,569 $ 413,320
Apr 5, 9 AM $ 0.000115
+0.85%
$ 100,380 $ 417,946
Apr 5, 8 AM $ 0.000114
+3.72%
$ 99,533 $ 406,810
Apr 5, 7 AM $ 0.00011
-0.72%
$ 95,961 $ 404,471
Apr 5, 6 AM $ 0.000111
-1.94%
$ 96,655 $ 430,124
Apr 5, 5 AM $ 0.000113
+1.84%
$ 98,568 $ 427,809
Apr 5, 4 AM $ 0.000111
-2.83%
$ 96,784 $ 413,907
Apr 5, 3 AM $ 0.000114
+1.99%
$ 99,600 $ 424,688
Apr 5, 2 AM $ 0.000112
-4.15%
$ 97,658 $ 395,619
Apr 5, 1 AM $ 0.000117
+0.59%
$ 101,904 $ 443,327
Apr 5, 12 AM $ 0.000119
-0.24%
$ 103,752 $ 450,995
Apr 4, 11 PM $ 0.000119
+1.07%
$ 103,999 $ 445,685
Apr 4, 10 PM $ 0.000118
-6.47%
$ 102,879 $ 442,020
Apr 4, 9 PM $ 0.000126
-1.23%
$ 109,990 $ 435,000
Apr 4, 8 PM $ 0.000124
-2.20%
$ 108,098 $ 433,762
Apr 4, 7 PM $ 0.000126
+3.46%
$ 109,711 $ 431,197
Apr 4, 6 PM $ 0.000122
-9.29%
$ 106,047 $ 438,379
Apr 4, 5 PM $ 0.000134
+0.81%
$ 116,908 $ 431,618
Apr 4, 4 PM $ 0.000128
-2.64%
$ 111,901 $ 425,933
Apr 4, 3 PM $ 0.000132
-2.40%
$ 114,934 $ 421,243
Apr 4, 2 PM $ 0.000135
+1.23%
$ 117,757 $ 410,639
Apr 4, 1 PM $ 0.000133
-3.48%
$ 116,326 $ 430,518
Apr 4, 12 PM $ 0.000138
+3.72%
$ 120,515 $ 430,972
Apr 4, 11 AM $ 0.000133
-0.74%
$ 116,187 $ 434,879
Apr 4, 10 AM $ 0.000134
-6.17%
$ 117,051 $ 456,121
Apr 4, 9 AM $ 0.000143
+5.81%
$ 124,744 $ 472,085
Apr 4, 8 AM $ 0.000135
+5.29%
$ 117,900 $ 482,112
Apr 4, 7 AM $ 0.000128
-11.42%
$ 111,973 $ 33,256
Apr 4, 6 AM $ 0.000145
-1.28%
$ 126,406 $ 469,850
Apr 4, 5 AM $ 0.000147
-4.09%
$ 128,047 $ 489,539
Apr 4, 4 AM $ 0.000153
+2.63%
$ 133,513 $ 499,593