Universal High Income Historical Data

INCOME Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000215
-1.06%
$ 187,315 $ 1.04 million
Apr 2, 12 AM $ 0.000217
+1.85%
$ 189,322 $ 1.05 million
Apr 1, 11 PM $ 0.000213
-8.41%
$ 185,887 $ 73,858
Apr 1, 10 PM $ 0.000229
+6.42%
$ 199,715 $ 1.1 million
Apr 1, 9 PM $ 0.000217
-6.78%
$ 189,296 $ 1.11 million
Apr 1, 8 PM $ 0.000233
-6.91%
$ 203,055 $ 1.12 million
Apr 1, 7 PM $ 0.00025
-8.97%
$ 218,138 $ 1.11 million
Apr 1, 6 PM $ 0.000269
+1.65%
$ 234,869 $ 1.12 million
Apr 1, 5 PM $ 0.000265
-13.56%
$ 231,053 $ 1.13 million
Apr 1, 4 PM $ 0.000306
-7.68%
$ 267,247 $ 1.16 million
Apr 1, 3 PM $ 0.000332
+36.62%
$ 289,500 $ 1.17 million
Apr 1, 2 PM $ 0.000243
+13.09%
$ 211,851 $ 1.14 million
Apr 1, 1 PM $ 0.000215
-0.54%
$ 187,330 $ 1.13 million
Apr 1, 12 PM $ 0.000215
-2.79%
$ 187,542 $ 1.11 million
Apr 1, 11 AM $ 0.000221
-0.92%
$ 192,926 $ 1.11 million
Apr 1, 10 AM $ 0.000223
+0.22%
$ 194,711 $ 1.08 million
Apr 1, 9 AM $ 0.000223
+2.65%
$ 194,289 $ 1.04 million
Apr 1, 8 AM $ 0.000217
+6.97%
$ 189,265 $ 1.04 million
Apr 1, 7 AM $ 0.000203
-1.46%
$ 176,927 $ 1.02 million
Apr 1, 6 AM $ 0.000206
-8.93%
$ 179,552 $ 1.02 million
Apr 1, 5 AM $ 0.000213
-6.15%
$ 186,006 $ 992,193
Apr 1, 4 AM $ 0.000227
+6.24%
$ 198,184 $ 953,990
Apr 1, 3 AM $ 0.000215
+0.84%
$ 187,492 $ 909,099
Apr 1, 2 AM $ 0.000211
+10.43%
$ 184,315 $ 884,122
Apr 1, 1 AM $ 0.000192
-11.56%
$ 167,699 $ 877,318
Apr 1, 12 AM $ 0.000204
-2.01%
$ 177,898 $ 871,539
Mar 31, 11 PM $ 0.000218
-18.38%
$ 190,290 $ 878,006
Mar 31, 10 PM $ 0.000267
+19.04%
$ 233,135 $ 883,772
Mar 31, 9 PM $ 0.000217
-0.42%
$ 189,371 $ 759,095
Mar 31, 8 PM $ 0.000218
+18.45%
$ 190,156 $ 787,708
Mar 31, 7 PM $ 0.000184
+7.57%
$ 160,539 $ 759,139
Mar 31, 6 PM $ 0.000171
-1.86%
$ 148,976 $ 56,023
Mar 31, 5 PM $ 0.000174
-5.50%
$ 151,805 $ 688,964
Mar 31, 4 PM $ 0.000184
+2.69%
$ 160,573 $ 649,300
Mar 31, 3 PM $ 0.000177
+23.11%
$ 154,688 $ 631,495
Mar 31, 2 PM $ 0.000144
+10.76%
$ 125,651 $ 589,590
Mar 31, 1 PM $ 0.00013
-8.43%
$ 113,440 $ 577,236
Mar 31, 12 PM $ 0.000142
+19.53%
$ 123,887 $ 559,444
Mar 31, 11 AM $ 0.000115
-2.62%
$ 100,349 $ 569,415
Mar 31, 10 AM $ 0.000118
+10.42%
$ 103,050 $ 583,383
Mar 31, 9 AM $ 0.000107
+0.12%
$ 93,324 $ 574,170
Mar 31, 8 AM $ 0.000106
-1.75%
$ 92,392 $ 592,977
Mar 31, 7 AM $ 0.000107
+1.71%
$ 93,219 $ 603,172
Mar 31, 6 AM $ 0.000106
+1.03%
$ 92,469 $ 596,836
Mar 31, 5 AM $ 0.000105
-0.03%
$ 91,523 $ 601,571
Mar 31, 4 AM $ 0.000104
+0.05%
$ 90,723 $ 632,596
Mar 31, 3 AM $ 0.000101
-3.66%
$ 88,137 $ 641,477
Mar 31, 2 AM $ 0.000107
+5.83%
$ 93,129 $ 629,386
Mar 31, 1 AM $ 0.000103
+5.91%
$ 89,648 $ 638,831
Mar 31, 12 AM $ 0.000097
-4.92%
$ 84,612 $ 643,958