Universal High Income Historical Data

INCOME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0000972
-0.16%
$ 68,299 $ 6,424
Jun 29, 6 AM $ 0.0000974
+0.16%
$ 68,395 $ 6,427
Jun 29, 5 AM $ 0.0000971
+11.23%
$ 68,193 $ 6,415
Jun 29, 4 AM $ 0.0000874
-0.31%
$ 61,360 $ 5,667
Jun 29, 3 AM $ 0.0000877
+0.52%
$ 61,570 $ 5,693
Jun 29, 2 AM $ 0.0000872
+1.74%
$ 61,214 $ 5,601
Jun 29, 1 AM $ 0.0000857
+0.42%
$ 60,174 $ 5,485
Jun 29, 12 AM $ 0.000085
-0.69%
$ 59,676 $ 5,382
Jun 28, 11 PM $ 0.0000856
+1.94%
$ 60,147 $ 5,302
Jun 28, 10 PM $ 0.0000841
+1.71%
$ 59,061 $ 5,262
Jun 28, 9 PM $ 0.0000824
-6.09%
$ 57,884 $ 6,076
Jun 28, 8 PM $ 0.0000979
+0.10%
$ 68,778 $ 4,187
Jun 28, 5 PM $ 0.0000996
-0.85%
$ 69,925 $ 4,883
Jun 28, 3 PM $ 0.0000996
-9.86%
$ 69,959 $ 5,028
Jun 28, 2 PM $ 0.000111
+0.08%
$ 77,614 $ 4,138
Jun 28, 1 PM $ 0.00011
-0.21%
$ 77,325 $ 4,131
Jun 28, 12 PM $ 0.000111
+10.50%
$ 77,993 $ 4,117
Jun 28, 11 AM $ 0.0000997
+0.00%
$ 70,007 $ 3,187
Jun 28, 10 AM $ 0.0000995
-3.94%
$ 69,900 $ 3,162
Jun 28, 9 AM $ 0.000105
+2.26%
$ 73,930 $ 2,941
Jun 28, 8 AM $ 0.000103
+1.91%
$ 72,500 $ 2,769
Jun 28, 6 AM $ 0.0000992
+0.06%
$ 69,679 $ 2,668
Jun 28, 5 AM $ 0.0000992
-0.42%
$ 69,644 $ 2,666
Jun 28, 4 AM $ 0.0000996
+0.53%
$ 69,978 $ 2,733
Jun 28, 3 AM $ 0.000099
-0.03%
$ 69,559 $ 2,699
Jun 28, 12 AM $ 0.0000954
+0.00%
$ -- $ 2,608
Jun 27, 11 PM $ 0.0000984
+1.15%
$ 69,096 $ 2,374
Jun 27, 10 PM $ 0.0000978
-0.40%
$ 68,720 $ 2,295
Jun 27, 8 PM $ 0.00011
-0.43%
$ 77,262 $ 1,042
Jun 27, 6 PM $ 0.000111
+0.00%
$ 78,007 $ 818
Jun 27, 5 PM $ 0.000111
-0.81%
$ 77,969 $ 806
Jun 27, 4 PM $ 0.000112
+1.42%
$ 78,708 $ 815
Jun 27, 3 PM $ 0.000107
+0.00%
$ -- $ 690
Jun 27, 12 PM $ 0.000107
-3.16%
$ 75,263 $ 544
Jun 27, 3 AM $ 0.000111
+0.00%
$ 77,992 $ 807
Jun 27, 1 AM $ 0.000111
+0.00%
$ 77,991 $ 913
Jun 26, 11 PM $ 0.000109
+0.00%
$ 76,763 $ 1,810
Jun 26, 10 PM $ 0.00011
+0.00%
$ 77,118 $ 1,894
Jun 26, 9 PM $ 0.00011
-0.03%
$ 77,175 $ 2,050
Jun 26, 8 PM $ 0.000111
-0.65%
$ 77,675 $ 2,333
Jun 26, 5 PM $ 0.000111
+0.00%
$ 77,772 $ 3,946
Jun 26, 4 PM $ 0.000108
+0.00%
$ 75,938 $ 5,095
Jun 26, 3 PM $ 0.000109
+0.00%
$ 76,477 $ 4,921
Jun 26, 2 PM $ 0.000108
+0.82%
$ 76,110 $ 4,929
Jun 26, 12 PM $ 0.000105
+1.70%
$ 74,013 $ 4,768
Jun 26, 10 AM $ 0.000103
-3.41%
$ 72,455 $ 4,502
Jun 26, 7 AM $ 0.000109
+1.87%
$ 76,297 $ 4,446
Jun 26, 6 AM $ 0.000107
+1.06%
$ 74,928 $ 4,341
Jun 26, 5 AM $ 0.000106
+0.48%
$ 74,144 $ 4,298
Jun 26, 4 AM $ 0.000105
-0.02%
$ 73,856 $ 4,289