Universal High Income Historical Data

INCOME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000399
-3.94%
$ 348,004 $ 1.02 million
Apr 23, 7 PM $ 0.000418
+1.18%
$ 364,746 $ 1.04 million
Apr 23, 6 PM $ 0.000412
-7.74%
$ 359,690 $ 1.07 million
Apr 23, 5 PM $ 0.000447
+1.07%
$ 389,866 $ 1.1 million
Apr 23, 4 PM $ 0.000442
-1.90%
$ 385,727 $ 1.12 million
Apr 23, 3 PM $ 0.000451
+0.47%
$ 393,214 $ 1.13 million
Apr 23, 2 PM $ 0.000449
+0.56%
$ 391,369 $ 1.13 million
Apr 23, 1 PM $ 0.000446
+3.97%
$ 389,139 $ 1.14 million
Apr 23, 12 PM $ 0.000429
-2.40%
$ 374,289 $ 1.15 million
Apr 23, 11 AM $ 0.00044
+2.76%
$ 383,485 $ 1.18 million
Apr 23, 10 AM $ 0.000428
+1.04%
$ 373,145 $ 1.18 million
Apr 23, 9 AM $ 0.000424
-1.36%
$ 369,294 $ 1.19 million
Apr 23, 8 AM $ 0.000439
+0.15%
$ 382,531 $ 1.19 million
Apr 23, 7 AM $ 0.000438
+4.34%
$ 381,938 $ 1.2 million
Apr 23, 6 AM $ 0.000427
+1.83%
$ 372,547 $ 1.2 million
Apr 23, 5 AM $ 0.00042
-2.11%
$ 365,850 $ 1.2 million
Apr 23, 4 AM $ 0.000429
-2.81%
$ 373,749 $ 1.2 million
Apr 23, 3 AM $ 0.000441
+0.99%
$ 384,563 $ 1.19 million
Apr 23, 2 AM $ 0.000437
+2.06%
$ 380,799 $ 1.19 million
Apr 23, 1 AM $ 0.000428
-1.09%
$ 373,099 $ 1.18 million
Apr 23, 12 AM $ 0.000433
+2.26%
$ 377,223 $ 1.17 million
Apr 22, 11 PM $ 0.000429
+1.25%
$ 373,772 $ 1.12 million
Apr 22, 10 PM $ 0.000431
+2.50%
$ 375,630 $ 1.1 million
Apr 22, 9 PM $ 0.00042
-1.83%
$ 366,455 $ 1.1 million
Apr 22, 8 PM $ 0.000428
-1.17%
$ 373,266 $ 1.1 million
Apr 22, 7 PM $ 0.000433
+5.98%
$ 377,685 $ 1.1 million
Apr 22, 6 PM $ 0.000411
-12.28%
$ 358,016 $ 1.08 million
Apr 22, 5 PM $ 0.000468
+0.69%
$ 408,135 $ 1.1 million
Apr 22, 4 PM $ 0.000465
+1.64%
$ 405,344 $ 1.1 million
Apr 22, 3 PM $ 0.000457
-4.08%
$ 398,764 $ 1.1 million
Apr 22, 2 PM $ 0.000475
-6.17%
$ 414,112 $ 1.1 million
Apr 22, 1 PM $ 0.000506
+1.52%
$ 441,362 $ 1.11 million
Apr 22, 12 PM $ 0.000502
-3.53%
$ 437,988 $ 1.11 million
Apr 22, 11 AM $ 0.000521
-2.14%
$ 454,046 $ 1.11 million
Apr 22, 10 AM $ 0.000532
+11.07%
$ 463,996 $ 1.11 million
Apr 22, 9 AM $ 0.000472
+0.29%
$ 411,968 $ 1.09 million
Apr 22, 8 AM $ 0.000467
-3.65%
$ 407,511 $ 1.08 million
Apr 22, 7 AM $ 0.000481
+0.33%
$ 419,699 $ 1.08 million
Apr 22, 6 AM $ 0.000477
+1.41%
$ 415,901 $ 1.08 million
Apr 22, 5 AM $ 0.000472
+1.40%
$ 411,751 $ 1.08 million
Apr 22, 4 AM $ 0.000466
-0.51%
$ 406,036 $ 1.08 million
Apr 22, 3 AM $ 0.000468
-0.62%
$ 408,127 $ 1.11 million
Apr 22, 2 AM $ 0.000468
-3.15%
$ 408,246 $ 1.11 million
Apr 22, 1 AM $ 0.000487
-1.35%
$ 424,775 $ 1.09 million
Apr 22, 12 AM $ 0.000494
+2.16%
$ 430,573 $ 1.11 million
Apr 21, 11 PM $ 0.000485
-0.75%
$ 423,096 $ 1.13 million
Apr 21, 10 PM $ 0.000489
+0.54%
$ 426,289 $ 1.12 million
Apr 21, 9 PM $ 0.000486
+3.33%
$ 424,001 $ 1.09 million
Apr 21, 8 PM $ 0.000471
-2.59%
$ 410,339 $ 1.05 million
Apr 21, 7 PM $ 0.000483
-1.11%
$ 421,249 $ 1.03 million