Universal High Income Historical Data

INCOME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.000105
-0.02%
$ 73,856 $ 4,289
Jun 26, 3 AM $ 0.000105
+3.16%
$ 73,859 $ 4,637
Jun 26, 2 AM $ 0.000102
-2.29%
$ 71,572 $ 4,471
Jun 26, 1 AM $ 0.000104
-0.72%
$ 73,297 $ 4,482
Jun 26, 12 AM $ 0.000105
+0.48%
$ 73,824 $ 4,488
Jun 25, 11 PM $ 0.000105
-5.68%
$ 73,492 $ 4,417
Jun 25, 10 PM $ 0.000111
-0.42%
$ 77,898 $ 3,821
Jun 25, 9 PM $ 0.000111
+0.30%
$ 78,122 $ 3,617
Jun 25, 8 PM $ 0.000111
+0.19%
$ 77,837 $ 3,276
Jun 25, 7 PM $ 0.000111
-2.29%
$ 77,672 $ 2,969
Jun 25, 6 PM $ 0.000113
-1.16%
$ 79,587 $ 2,441
Jun 25, 5 PM $ 0.000115
+1.80%
$ 80,500 $ 1,980
Jun 25, 4 PM $ 0.000113
+0.21%
$ 79,060 $ 1,251
Jun 25, 3 PM $ 0.000112
+0.09%
$ 78,893 $ 692
Jun 25, 2 PM $ 0.000112
+2.24%
$ 78,955 $ 690
Jun 25, 1 PM $ 0.00011
-3.75%
$ 77,231 $ 679
Jun 25, 8 AM $ 0.000116
-0.19%
$ 81,585 $ 1,036
Jun 25, 4 AM $ 0.000111
-3.89%
$ 77,730 $ 2,069
Jun 24, 7 PM $ 0.000111
+0.00%
$ 78,150 $ 2,316
Jun 24, 6 PM $ 0.000111
+1.52%
$ 78,177 $ 2,314
Jun 24, 2 PM $ 0.000117
+0.00%
$ 81,951 $ 2,239
Jun 24, 1 PM $ 0.000117
-2.81%
$ 82,104 $ 2,242
Jun 24, 12 PM $ 0.00012
+1.40%
$ 84,498 $ 2,086
Jun 24, 11 AM $ 0.000118
+0.06%
$ 83,075 $ 2,084
Jun 24, 10 AM $ 0.000119
-0.23%
$ 83,282 $ 2,073
Jun 24, 9 AM $ 0.000119
+2.13%
$ 83,489 $ 2,132
Jun 24, 8 AM $ 0.000112
+0.00%
$ 78,563 $ 1,913
Jun 24, 7 AM $ 0.000111
-4.81%
$ 78,175 $ 1,957
Jun 24, 3 AM $ 0.000124
+0.00%
$ 87,198 $ 747
Jun 24, 12 AM $ 0.000128
+0.30%
$ 89,587 $ 2,250
Jun 23, 1 PM $ 0.000132
+0.00%
$ 92,413 $ 5,088
Jun 23, 12 PM $ 0.000132
+0.00%
$ 92,725 $ 5,105
Jun 23, 10 AM $ 0.000133
+0.00%
$ 93,414 $ 5,179
Jun 23, 9 AM $ 0.000132
+0.00%
$ 92,721 $ 5,252
Jun 23, 8 AM $ 0.000135
-0.48%
$ 94,574 $ 5,240
Jun 23, 7 AM $ 0.000135
+0.00%
$ 95,109 $ 5,572
Jun 23, 5 AM $ 0.000138
+0.24%
$ 96,688 $ 6,107
Jun 23, 4 AM $ 0.000138
-0.04%
$ 96,860 $ 6,673
Jun 23, 3 AM $ 0.000139
+11.33%
$ 97,306 $ 6,689
Jun 23, 2 AM $ 0.000125
+0.00%
$ 87,953 $ 5,382
Jun 23, 1 AM $ 0.000123
+0.00%
$ 86,214 $ 5,091
Jun 23, 12 AM $ 0.000123
-0.02%
$ 86,547 $ 5,006
Jun 22, 8 PM $ 0.00014
+0.00%
$ 98,501 $ 4,504
Jun 22, 7 PM $ 0.00014
+0.00%
$ 98,503 $ 4,516
Jun 22, 6 PM $ 0.000142
+1.32%
$ 99,423 $ 4,677
Jun 22, 5 PM $ 0.00014
+0.38%
$ 98,135 $ 4,864
Jun 22, 4 PM $ 0.000139
-0.88%
$ 97,709 $ 4,836
Jun 22, 3 PM $ 0.00014
+11.42%
$ 98,521 $ 4,648
Jun 22, 2 PM $ 0.000126
-1.81%
$ 88,531 $ 2,925
Jun 22, 1 PM $ 0.000128
+0.74%
$ 90,112 $ 3,153