Universal High Income Historical Data

INCOME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000127
+0.05%
$ 89,454 $ 3,196
Jun 22, 11 AM $ 0.000127
+4.27%
$ 89,425 $ 3,265
Jun 22, 10 AM $ 0.000122
+0.05%
$ 85,767 $ 3,235
Jun 22, 9 AM $ 0.000122
-0.16%
$ 85,749 $ 3,397
Jun 22, 8 AM $ 0.000122
-0.36%
$ 85,902 $ 3,399
Jun 22, 7 AM $ 0.000123
+0.54%
$ 86,293 $ 3,192
Jun 22, 6 AM $ 0.000122
-0.03%
$ 85,862 $ 2,965
Jun 22, 5 AM $ 0.000122
-2.05%
$ 85,892 $ 2,917
Jun 22, 4 AM $ 0.000125
+0.48%
$ 87,690 $ 2,468
Jun 22, 3 AM $ 0.000124
-3.91%
$ 87,239 $ 2,452
Jun 22, 2 AM $ 0.000129
-2.02%
$ 90,791 $ 2,150
Jun 22, 1 AM $ 0.000132
+1.45%
$ 92,645 $ 2,077
Jun 22, 12 AM $ 0.00013
+0.51%
$ 91,283 $ 2,144
Jun 21, 11 PM $ 0.000129
-2.31%
$ 90,829 $ 2,104
Jun 21, 10 PM $ 0.000132
-0.57%
$ 92,989 $ 2,056
Jun 21, 9 PM $ 0.000133
+0.10%
$ 93,528 $ 2,004
Jun 21, 8 PM $ 0.000134
-0.22%
$ 94,182 $ 2,068
Jun 21, 7 PM $ 0.000134
-0.87%
$ 94,368 $ 2,084
Jun 21, 6 PM $ 0.000136
+1.52%
$ 95,189 $ 1,940
Jun 21, 5 PM $ 0.000134
-0.06%
$ 93,794 $ 1,714
Jun 21, 4 PM $ 0.000134
-0.17%
$ 93,867 $ 1,715
Jun 21, 3 PM $ 0.000134
+0.21%
$ 94,032 $ 1,648
Jun 21, 2 PM $ 0.000134
+1.58%
$ 93,812 $ 1,626
Jun 21, 1 PM $ 0.000131
+0.36%
$ 92,295 $ 1,498
Jun 21, 12 PM $ 0.000131
+0.42%
$ 91,942 $ 1,425
Jun 21, 11 AM $ 0.00013
-0.93%
$ 91,614 $ 1,317
Jun 21, 10 AM $ 0.000132
+0.22%
$ 92,492 $ 1,178
Jun 21, 9 AM $ 0.000131
+1.51%
$ 92,337 $ 926
Jun 21, 8 AM $ 0.00013
+0.00%
$ 91,610 $ 803
Jun 21, 7 AM $ 0.00013
+0.00%
$ 91,401 $ 954
Jun 21, 3 AM $ 0.000133
+0.05%
$ 93,114 $ 893
Jun 21, 2 AM $ 0.000132
+1.12%
$ 92,767 $ 845
Jun 21, 1 AM $ 0.000131
+0.00%
$ 92,233 $ 803
Jun 21, 12 AM $ 0.000131
+0.46%
$ 92,253 $ 772
Jun 20, 11 PM $ 0.000131
-0.96%
$ 91,753 $ 814
Jun 20, 10 PM $ 0.000129
+0.00%
$ 90,582 $ 999
Jun 20, 9 PM $ 0.00013
+0.00%
$ 91,323 $ 1,055
Jun 20, 11 AM $ 0.00013
+0.12%
$ 91,364 $ 5,748
Jun 20, 10 AM $ 0.000129
+0.00%
$ 90,848 $ 6,325
Jun 20, 9 AM $ 0.000129
-0.14%
$ 90,720 $ 6,554
Jun 20, 8 AM $ 0.000131
+0.00%
$ 92,289 $ 6,689
Jun 20, 7 AM $ 0.000133
+0.00%
$ 93,154 $ 7,388
Jun 20, 6 AM $ 0.000133
+0.58%
$ 93,156 $ 7,511
Jun 20, 5 AM $ 0.000132
+3.79%
$ 92,586 $ 7,579
Jun 20, 4 AM $ 0.000127
-0.02%
$ 89,289 $ 7,308
Jun 20, 1 AM $ 0.000129
+0.00%
$ -- $ 7,269
Jun 19, 11 PM $ 0.000129
+0.48%
$ 90,737 $ 7,297
Jun 19, 10 PM $ 0.000129
-0.10%
$ 90,459 $ 7,150
Jun 19, 9 PM $ 0.000128
-0.24%
$ 90,126 $ 7,150
Jun 19, 8 PM $ 0.000129
+4.82%
$ 90,294 $ 7,254