Universal High Income Historical Data

INCOME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000388
+12.99%
$ 338,439 $ 1.22 million
Apr 19, 5 PM $ 0.000344
-3.94%
$ 299,551 $ 1.21 million
Apr 19, 4 PM $ 0.000358
-5.64%
$ 311,860 $ 1.21 million
Apr 19, 3 PM $ 0.000379
-3.87%
$ 330,505 $ 1.18 million
Apr 19, 2 PM $ 0.000399
+2.75%
$ 347,813 $ 1.17 million
Apr 19, 1 PM $ 0.000388
+11.12%
$ 338,498 $ 1.17 million
Apr 19, 12 PM $ 0.000349
-5.01%
$ 304,615 $ 1.17 million
Apr 19, 11 AM $ 0.000368
+4.30%
$ 320,680 $ 1.18 million
Apr 19, 10 AM $ 0.000353
+5.31%
$ 307,453 $ 1.18 million
Apr 19, 9 AM $ 0.000335
+3.71%
$ 291,936 $ 1.19 million
Apr 19, 8 AM $ 0.000323
+4.38%
$ 281,486 $ 1.18 million
Apr 19, 7 AM $ 0.000312
+2.13%
$ 272,117 $ 1.17 million
Apr 19, 6 AM $ 0.000306
-4.89%
$ 266,449 $ 1.19 million
Apr 19, 5 AM $ 0.000321
+2.74%
$ 280,142 $ 1.2 million
Apr 19, 4 AM $ 0.000313
+7.42%
$ 272,672 $ 1.2 million
Apr 19, 3 AM $ 0.000291
-4.20%
$ 253,843 $ 1.18 million
Apr 19, 2 AM $ 0.000304
-0.86%
$ 264,971 $ 1.15 million
Apr 19, 1 AM $ 0.000307
-1.12%
$ 267,280 $ 1.17 million
Apr 19, 12 AM $ 0.000308
-0.06%
$ 268,671 $ 1.16 million
Apr 18, 11 PM $ 0.000308
-4.48%
$ 268,796 $ 1.16 million
Apr 18, 10 PM $ 0.000323
+3.13%
$ 281,417 $ 1.16 million
Apr 18, 9 PM $ 0.000313
-2.91%
$ 272,781 $ 1.15 million
Apr 18, 8 PM $ 0.000322
-2.86%
$ 280,947 $ 1.16 million
Apr 18, 7 PM $ 0.000345
-1.89%
$ 300,869 $ 1.16 million
Apr 18, 6 PM $ 0.000352
+4.11%
$ 306,672 $ 1.15 million
Apr 18, 5 PM $ 0.000338
+3.83%
$ 294,477 $ 1.15 million
Apr 18, 4 PM $ 0.000325
-3.05%
$ 283,622 $ 1.15 million
Apr 18, 3 PM $ 0.000335
-2.22%
$ 292,532 $ 1.18 million
Apr 18, 2 PM $ 0.000343
-3.40%
$ 299,194 $ 1.19 million
Apr 18, 1 PM $ 0.000355
-2.10%
$ 309,721 $ 1.19 million
Apr 18, 12 PM $ 0.000363
-5.80%
$ 316,341 $ 1.2 million
Apr 18, 11 AM $ 0.000385
-0.54%
$ 335,812 $ 1.2 million
Apr 18, 10 AM $ 0.000387
+0.79%
$ 337,657 $ 1.2 million
Apr 18, 9 AM $ 0.000387
-0.43%
$ 337,422 $ 1.17 million
Apr 18, 8 AM $ 0.000378
-3.84%
$ 330,005 $ 1.19 million
Apr 18, 7 AM $ 0.000397
+3.95%
$ 346,404 $ 1.2 million
Apr 18, 6 AM $ 0.000382
+1.49%
$ 333,258 $ 1.2 million
Apr 18, 5 AM $ 0.000377
-0.50%
$ 328,378 $ 1.22 million
Apr 18, 4 AM $ 0.000378
-0.33%
$ 330,018 $ 1.23 million
Apr 18, 3 AM $ 0.00038
-0.21%
$ 331,096 $ 1.33 million
Apr 18, 2 AM $ 0.00038
-4.38%
$ 331,781 $ 1.33 million
Apr 18, 1 AM $ 0.000428
-1.31%
$ 372,799 $ 1.35 million
Apr 18, 12 AM $ 0.000433
+4.12%
$ 377,769 $ 1.36 million
Apr 17, 11 PM $ 0.000416
+2.37%
$ 362,948 $ 1.34 million
Apr 17, 10 PM $ 0.000406
-1.89%
$ 353,792 $ 1.29 million
Apr 17, 9 PM $ 0.000414
-12.95%
$ 360,627 $ 182,667
Apr 17, 8 PM $ 0.000475
-6.29%
$ 414,291 $ 1.26 million
Apr 17, 7 PM $ 0.000507
-1.77%
$ 442,103 $ 1.24 million
Apr 17, 6 PM $ 0.000516
+4.32%
$ 450,101 $ 1.25 million
Apr 17, 5 PM $ 0.000495
-5.75%
$ 431,463 $ 1.21 million