Universal High Income Historical Data

INCOME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000129
+4.82%
$ 90,294 $ 7,254
Jun 19, 7 PM $ 0.000123
+0.75%
$ 86,162 $ 7,044
Jun 19, 6 PM $ 0.000122
-1.94%
$ 85,508 $ 7,227
Jun 19, 5 PM $ 0.000124
-9.77%
$ 87,190 $ 7,132
Jun 19, 4 PM $ 0.000138
-0.68%
$ 96,633 $ 4,462
Jun 19, 3 PM $ 0.000139
+0.29%
$ 97,296 $ 4,896
Jun 19, 2 PM $ 0.000138
+3.85%
$ 97,025 $ 7,058
Jun 19, 1 PM $ 0.000133
+2.28%
$ 93,449 $ 6,725
Jun 19, 12 PM $ 0.00013
+0.75%
$ 91,404 $ 6,248
Jun 19, 11 AM $ 0.000129
-4.55%
$ 90,737 $ 5,877
Jun 19, 10 AM $ 0.000135
-2.57%
$ 95,082 $ 5,612
Jun 19, 9 AM $ 0.000139
-0.31%
$ 97,593 $ 5,435
Jun 19, 8 AM $ 0.000139
+1.02%
$ 97,845 $ 5,381
Jun 19, 7 AM $ 0.000138
-4.92%
$ 96,858 $ 4,938
Jun 19, 6 AM $ 0.000145
-0.21%
$ 101,868 $ 4,849
Jun 19, 5 AM $ 0.000145
+0.00%
$ 102,095 $ 5,254
Jun 19, 4 AM $ 0.000146
+0.35%
$ 102,444 $ 5,279
Jun 19, 3 AM $ 0.000145
-0.96%
$ 102,088 $ 5,186
Jun 19, 2 AM $ 0.000147
-0.26%
$ 103,090 $ 5,456
Jun 19, 1 AM $ 0.000147
+1.16%
$ 103,356 $ 5,588
Jun 19, 12 AM $ 0.000145
-0.09%
$ 102,174 $ 5,509
Jun 18, 11 PM $ 0.000146
+0.57%
$ 102,253 $ 5,476
Jun 18, 10 PM $ 0.000145
-0.02%
$ 101,703 $ 5,356
Jun 18, 9 PM $ 0.000145
-0.33%
$ 101,728 $ 5,295
Jun 18, 8 PM $ 0.000145
+1.49%
$ 102,119 $ 5,161
Jun 18, 7 PM $ 0.000143
+1.28%
$ 100,648 $ 5,146
Jun 18, 6 PM $ 0.000142
+1.20%
$ 99,405 $ 4,778
Jun 18, 5 PM $ 0.00014
-0.55%
$ 98,221 $ 4,561
Jun 18, 4 PM $ 0.000141
+3.22%
$ 98,755 $ 4,530
Jun 18, 3 PM $ 0.000137
-14.15%
$ 96,040 $ 3,915
Jun 18, 2 PM $ 0.000159
+0.16%
$ 111,859 $ 1,986
Jun 18, 1 PM $ 0.000159
-1.06%
$ 111,809 $ 1,961
Jun 18, 12 PM $ 0.000161
+3.16%
$ 112,987 $ 1,946
Jun 18, 11 AM $ 0.000156
-0.71%
$ 109,506 $ 1,883
Jun 18, 10 AM $ 0.000157
-0.16%
$ 110,284 $ 1,890
Jun 18, 9 AM $ 0.000157
-0.05%
$ 110,491 $ 1,944
Jun 18, 8 AM $ 0.000157
+1.75%
$ 110,581 $ 1,977
Jun 18, 7 AM $ 0.000155
+1.40%
$ 108,673 $ 1,976
Jun 18, 6 AM $ 0.000153
+0.63%
$ 107,179 $ 1,948
Jun 18, 5 AM $ 0.000152
+0.23%
$ 106,608 $ 1,543
Jun 18, 3 AM $ 0.000154
-2.77%
$ 107,956 $ 1,420
Jun 17, 10 PM $ 0.000156
+0.00%
$ 109,721 $ 1,663
Jun 17, 8 PM $ 0.00016
+0.00%
$ 112,645 $ 4,457
Jun 17, 7 PM $ 0.00016
-3.10%
$ 112,645 $ 4,459
Jun 17, 6 PM $ 0.000166
+1.31%
$ 116,420 $ 4,607
Jun 17, 5 PM $ 0.000163
-0.30%
$ 114,782 $ 4,582
Jun 17, 4 PM $ 0.000164
+0.26%
$ 115,235 $ 5,006
Jun 17, 3 PM $ 0.000164
+3.14%
$ 114,843 $ 5,076
Jun 17, 2 PM $ 0.000159
+1.09%
$ 111,328 $ 5,043
Jun 17, 1 PM $ 0.000157
+0.29%
$ 109,987 $ 5,197