Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genexi Historical Data

GXI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.000127
+0.00%
$-- $0
Feb 2, 2022 $0.000127
+0.00%
$-- $48
Feb 1, 2022 $0.000127
+0.01%
$-- $2
Jan 31, 2022 $0.000127
+0.00%
$-- $1
Jan 30, 2022 $0.000127
-0.01%
$-- $5
Jan 29, 2022 $0.000127
+6.93%
$-- $489
Jan 28, 2022 $0.000119
-23.01%
$-- $747
Jan 27, 2022 $0.000154
-0.35%
$-- $7
Jan 26, 2022 $0.000155
-0.01%
$-- $22
Jan 25, 2022 $0.000155
-0.98%
$-- $30
Jan 24, 2022 $0.000157
-0.01%
$-- $952
Jan 23, 2022 $0.000157
+22.26%
$-- $2
Jan 22, 2022 $0.000128
-0.21%
$-- $66
Jan 21, 2022 $0.000128
-10.50%
$-- $1,295
Jan 20, 2022 $0.000143
-0.33%
$-- $1,408
Jan 19, 2022 $0.000144
+9.14%
$-- $627
Jan 18, 2022 $0.000132
-1.44%
$-- $242
Jan 17, 2022 $0.000133
+0.10%
$-- $513
Jan 16, 2022 $0.000133
-3.60%
$-- $659
Jan 15, 2022 $0.000138
+0.00%
$-- $4
Jan 14, 2022 $0.000138
+0.00%
$-- $7
Jan 13, 2022 $0.000138
-0.02%
$-- $82
Jan 12, 2022 $0.000138
-8.07%
$-- $418
Jan 11, 2022 $0.000151
-2.81%
$-- $36
Jan 10, 2022 $0.000155
-0.01%
$-- $9
Jan 9, 2022 $0.000155
+12.09%
$-- $29
Jan 8, 2022 $0.000138
+0.00%
$-- $1
Jan 7, 2022 $0.000138
-6.35%
$-- $641
Jan 6, 2022 $0.000148
+10.56%
$-- $520
Jan 5, 2022 $0.000133
+0.04%
$-- $611
Jan 4, 2022 $0.000133
-0.18%
$-- $417
Jan 3, 2022 $0.000133
+0.10%
$-- $455
Jan 2, 2022 $0.000133
+0.00%
$-- $0
Jan 1, 2022 $0.000133
-0.01%
$-- $31
Dec 31, 2021 $0.000133
+1.21%
$-- $372
Dec 30, 2021 $0.000132
+2.92%
$-- $1,059
Dec 29, 2021 $0.000128
-17.27%
$-- $245
Dec 28, 2021 $0.000155
-0.01%
$-- $7
Dec 27, 2021 $0.000155
-2.48%
$-- $253
Dec 26, 2021 $0.000159
-0.01%
$-- $23
Dec 25, 2021 $0.000159
+0.00%
$-- $0
Dec 24, 2021 $0.000159
+0.00%
$-- $9
Dec 23, 2021 $0.000159
-0.01%
$-- $2
Dec 22, 2021 $0.000159
+0.00%
$-- $1
Dec 21, 2021 $0.000159
-4.16%
$-- $38
Dec 20, 2021 $0.000166
-0.01%
$-- $27
Dec 19, 2021 $0.000166
+0.00%
$-- $0
Dec 18, 2021 $0.000166
+0.00%
$-- $12
Dec 17, 2021 $0.000166
-0.05%
$-- $30
Dec 16, 2021 $0.000143
+0.00%
$-- $0