Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genexi Historical Data

GXI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2020 $0.0000428
+0.32%
$-- $181
Aug 12, 2020 $0.0000427
-0.75%
$-- $223
Aug 11, 2020 $0.000043
-0.09%
$-- $233
Aug 10, 2020 $0.000043
-0.56%
$-- $326
Aug 9, 2020 $0.0000436
-19.53%
$-- $160
Aug 8, 2020 $0.0000541
-6.82%
$-- $125
Aug 7, 2020 $0.0000581
-45.53%
$-- $1
Aug 6, 2020 $0.000107
-16.56%
$-- $884
Aug 5, 2020 $0.000128
+58.62%
$-- $6,581
Aug 4, 2020 $0.0000806
-19.43%
$-- $2,656
Aug 3, 2020 $0.0001
-2.91%
$-- $1,226
Aug 2, 2020 $0.000103
+201.22%
$-- $7,781
Aug 1, 2020 $0.0000342
-89.81%
$-- $676
Jul 31, 2020 $0.000336
+4.18%
$-- $853
Jul 30, 2020 $0.000322
-3.00%
$-- $3,138
Jul 29, 2020 $0.000332
+5.61%
$-- $2,313
Jul 28, 2020 $0.000314
-11.08%
$-- $3,806
Jul 27, 2020 $0.000353
+65.37%
$-- $9,907
Jul 26, 2020 $0.000214
-9.01%
$-- $6,410
Jul 25, 2020 $0.000235
+5.45%
$-- $3,630
Jul 24, 2020 $0.000222
-21.26%
$-- $3,043
Jul 23, 2020 $0.000282
+328.59%
$-- $10,824
Jul 22, 2020 $0.0000659
-11.43%
$-- $3,644
Jul 21, 2020 $0.0000744
-42.46%
$-- $5,627
Jun 25, 2020 $0.000187
+0.33%
$-- $1
Jun 24, 2020 $0.000187
+0.07%
$-- $1
Jun 17, 2020 $0.000192
-0.53%
$-- $1
Jun 16, 2020 $0.000193
+1.06%
$-- $1
Jun 15, 2020 $0.000191
+0.73%
$-- $1
Jun 14, 2020 $0.000189
-2.90%
$-- $0
Jun 5, 2020 $0.000201
+0.61%
$-- $1
Jun 4, 2020 $0.0002
+0.89%
$-- $1
Jun 3, 2020 $0.000194
-0.22%
$-- $0
Jun 2, 2020 $0.000194
-6.35%
$-- $0
Jun 1, 2020 $0.000207
+8.46%
$-- $0
May 31, 2020 $0.000191
-0.20%
$-- $0.01
May 13, 2020 $0.000182
+1.51%
$-- $0
May 12, 2020 $0.00018
+2.29%
$-- $0
May 11, 2020 $0.000176
+43.12%
$-- $0
May 10, 2020 $0.000123
+1.23%
$-- $0
May 2, 2020 $0.000168
+0.39%
$-- $0.001
May 1, 2020 $0.000168
-9.46%
$-- $0.001
Apr 30, 2020 $0.000185
-1.68%
$-- $0
Apr 29, 2020 $0.000188
+262.13%
$-- $0
Apr 28, 2020 $0.000052
+0.48%
$-- $0
Apr 21, 2020 $0.0000471
-0.28%
$-- $0
Apr 20, 2020 $0.0000473
-4.37%
$-- $0
Apr 2, 2020 $0.000148
+1.90%
$-- $0
Apr 1, 2020 $0.000146
+6.55%
$-- $0
Mar 30, 2020 $0.000129
+0.03%
$-- $0