Genexi Historical Data

GXI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0000815
-7.52%
$ -- $ 201
Oct 1, 2020 $ 0.0000881
+3.85%
$ -- $ 154
Sep 30, 2020 $ 0.0000849
-2.12%
$ -- $ 121
Sep 29, 2020 $ 0.0000867
-30.82%
$ -- $ 355
Sep 28, 2020 $ 0.000125
-16.81%
$ -- $ 546
Sep 27, 2020 $ 0.000151
-0.09%
$ -- $ 373
Sep 26, 2020 $ 0.000151
+0.11%
$ -- $ 222
Sep 25, 2020 $ 0.000151
-0.16%
$ -- $ 316
Sep 24, 2020 $ 0.000151
+0.00%
$ -- $ 268
Sep 23, 2020 $ 0.000151
+0.19%
$ -- $ 155
Sep 22, 2020 $ 0.000151
+84.80%
$ -- $ 109
Sep 21, 2020 $ 0.0000815
-0.02%
$ -- $ 365
Sep 20, 2020 $ 0.0000815
+18.36%
$ -- $ 200
Sep 19, 2020 $ 0.0000689
-30.68%
$ -- $ 171
Sep 18, 2020 $ 0.0000993
-43.58%
$ -- $ 115
Sep 17, 2020 $ 0.000176
+162.14%
$ -- $ 164
Sep 16, 2020 $ 0.0000672
-0.14%
$ -- $ 151
Sep 15, 2020 $ 0.0000673
-62.02%
$ -- $ 94
Sep 14, 2020 $ 0.000177
-1.50%
$ -- $ 191
Sep 13, 2020 $ 0.00018
-2.18%
$ -- $ 249
Sep 12, 2020 $ 0.000184
+63.73%
$ -- $ 207
Sep 11, 2020 $ 0.000112
+6.54%
$ -- $ 229
Sep 10, 2020 $ 0.000105
+1.45%
$ -- $ 211
Sep 9, 2020 $ 0.000104
+0.06%
$ -- $ 152
Sep 8, 2020 $ 0.000104
-0.39%
$ -- $ 238
Sep 7, 2020 $ 0.000104
+0.28%
$ -- $ 167
Sep 6, 2020 $ 0.000104
-0.22%
$ -- $ 147
Sep 5, 2020 $ 0.000104
+0.15%
$ -- $ 176
Sep 4, 2020 $ 0.000104
-1.81%
$ -- $ 175
Sep 3, 2020 $ 0.000106
-17.89%
$ -- $ 255
Sep 2, 2020 $ 0.000129
+72.77%
$ -- $ 397
Sep 1, 2020 $ 0.0000746
+4.93%
$ -- $ 302
Aug 31, 2020 $ 0.0000711
+1.34%
$ -- $ 227
Aug 30, 2020 $ 0.0000701
-0.16%
$ -- $ 5
Aug 29, 2020 $ 0.0000703
+18.56%
$ -- $ 104
Aug 28, 2020 $ 0.0000593
+6.11%
$ -- $ 187
Aug 27, 2020 $ 0.0000559
+1.18%
$ -- $ 193
Aug 26, 2020 $ 0.0000552
+4.55%
$ -- $ 189
Aug 25, 2020 $ 0.0000528
+1.73%
$ -- $ 286
Aug 24, 2020 $ 0.0000519
+1.93%
$ -- $ 253
Aug 23, 2020 $ 0.000051
+1.25%
$ -- $ 149
Aug 22, 2020 $ 0.0000503
-0.85%
$ -- $ 157
Aug 21, 2020 $ 0.0000508
+1.30%
$ -- $ 239
Aug 20, 2020 $ 0.0000501
+0.37%
$ -- $ 135
Aug 19, 2020 $ 0.0000499
+5.90%
$ -- $ 177
Aug 18, 2020 $ 0.0000472
-1.12%
$ -- $ 284
Aug 17, 2020 $ 0.0000477
+0.97%
$ -- $ 351
Aug 16, 2020 $ 0.0000472
+6.34%
$ -- $ 101
Aug 15, 2020 $ 0.0000444
+3.07%
$ -- $ 188
Aug 14, 2020 $ 0.000043
+0.41%
$ -- $ 192