Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genexi Historical Data

GXI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.0000815
-7.52%
$-- $201
Oct 1, 2020 $0.0000881
+3.85%
$-- $154
Sep 30, 2020 $0.0000849
-2.12%
$-- $121
Sep 29, 2020 $0.0000867
-30.82%
$-- $355
Sep 28, 2020 $0.000125
-16.81%
$-- $546
Sep 27, 2020 $0.000151
-0.09%
$-- $373
Sep 26, 2020 $0.000151
+0.11%
$-- $222
Sep 25, 2020 $0.000151
-0.16%
$-- $316
Sep 24, 2020 $0.000151
+0.00%
$-- $268
Sep 23, 2020 $0.000151
+0.19%
$-- $155
Sep 22, 2020 $0.000151
+84.80%
$-- $109
Sep 21, 2020 $0.0000815
-0.02%
$-- $365
Sep 20, 2020 $0.0000815
+18.36%
$-- $200
Sep 19, 2020 $0.0000689
-30.68%
$-- $171
Sep 18, 2020 $0.0000993
-43.58%
$-- $115
Sep 17, 2020 $0.000176
+162.14%
$-- $164
Sep 16, 2020 $0.0000672
-0.14%
$-- $151
Sep 15, 2020 $0.0000673
-62.02%
$-- $94
Sep 14, 2020 $0.000177
-1.50%
$-- $191
Sep 13, 2020 $0.00018
-2.18%
$-- $249
Sep 12, 2020 $0.000184
+63.73%
$-- $207
Sep 11, 2020 $0.000112
+6.54%
$-- $229
Sep 10, 2020 $0.000105
+1.45%
$-- $211
Sep 9, 2020 $0.000104
+0.06%
$-- $152
Sep 8, 2020 $0.000104
-0.39%
$-- $238
Sep 7, 2020 $0.000104
+0.28%
$-- $167
Sep 6, 2020 $0.000104
-0.22%
$-- $147
Sep 5, 2020 $0.000104
+0.15%
$-- $176
Sep 4, 2020 $0.000104
-1.81%
$-- $175
Sep 3, 2020 $0.000106
-17.89%
$-- $255
Sep 2, 2020 $0.000129
+72.77%
$-- $397
Sep 1, 2020 $0.0000746
+4.93%
$-- $302
Aug 31, 2020 $0.0000711
+1.34%
$-- $227
Aug 30, 2020 $0.0000701
-0.16%
$-- $5
Aug 29, 2020 $0.0000703
+18.56%
$-- $104
Aug 28, 2020 $0.0000593
+6.11%
$-- $187
Aug 27, 2020 $0.0000559
+1.18%
$-- $193
Aug 26, 2020 $0.0000552
+4.55%
$-- $189
Aug 25, 2020 $0.0000528
+1.73%
$-- $286
Aug 24, 2020 $0.0000519
+1.93%
$-- $253
Aug 23, 2020 $0.000051
+1.25%
$-- $149
Aug 22, 2020 $0.0000503
-0.85%
$-- $157
Aug 21, 2020 $0.0000508
+1.30%
$-- $239
Aug 20, 2020 $0.0000501
+0.37%
$-- $135
Aug 19, 2020 $0.0000499
+5.90%
$-- $177
Aug 18, 2020 $0.0000472
-1.12%
$-- $284
Aug 17, 2020 $0.0000477
+0.97%
$-- $351
Aug 16, 2020 $0.0000472
+6.34%
$-- $101
Aug 15, 2020 $0.0000444
+3.07%
$-- $188
Aug 14, 2020 $0.000043
+0.41%
$-- $192