Genexi Historical Data

GXI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.000328
-0.19%
$ -- $ 3
Oct 3, 2019 $ 0.000258
+1.59%
$ -- $ 0
Oct 2, 2019 $ 0.000254
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.000252
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.000249
+9.58%
$ -- $ 0.01
Sep 29, 2019 $ 0.000227
-8.49%
$ -- $ 0
Sep 28, 2019 $ 0.000248
+44.48%
$ -- $ 29
Sep 27, 2019 $ 0.000161
-0.91%
$ -- $ 0
Sep 26, 2019 $ 0.000162
+172.49%
$ -- $ 0
Sep 25, 2019 $ 0.0000594
-52.18%
$ -- $ 4
Sep 24, 2019 $ 0.000123
-36.33%
$ -- $ 1
Sep 23, 2019 $ 0.000193
-3.38%
$ -- $ 0
Sep 22, 2019 $ 0.0002
+154.85%
$ -- $ 15
Sep 21, 2019 $ 0.000203
-0.12%
$ -- $ 0
Sep 20, 2019 $ 0.000203
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.000205
-4.19%
$ -- $ 0
Sep 18, 2019 $ 0.000214
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.000214
-9.26%
$ -- $ 144
Sep 16, 2019 $ 0.000235
-3.67%
$ -- $ 0
Sep 15, 2019 $ 0.000327
-0.14%
$ -- $ 0.01
Sep 14, 2019 $ 0.000328
-5.50%
$ -- $ 0
Sep 13, 2019 $ 0.000347
+181.15%
$ -- $ 73
Sep 12, 2019 $ 0.000123
-64.99%
$ -- $ 157
Sep 11, 2019 $ 0.000351
-28.19%
$ -- $ 0
Sep 10, 2019 $ 0.00049
+381.07%
$ -- $ 353
Sep 9, 2019 $ 0.000102
+52.35%
$ -- $ 70
Sep 7, 2019 $ 0.0000734
+1.83%
$ -- $ 2
Sep 6, 2019 $ 0.0000721
-38.74%
$ -- $ 20
Sep 5, 2019 $ 0.000118
-41.39%
$ -- $ 0
Sep 4, 2019 $ 0.000386
-1.78%
$ -- $ 0
Sep 3, 2019 $ 0.000394
-0.02%
$ -- $ 0
Sep 2, 2019 $ 0.000466
+2.31%
$ -- $ 37
Sep 1, 2019 $ 0.000456
+2.28%
$ -- $ 37
Aug 31, 2019 $ 0.000446
+3.51%
$ -- $ 20
Aug 30, 2019 $ 0.000431
+13.15%
$ -- $ 87
Aug 29, 2019 $ 0.000381
+381.65%
$ -- $ 124
Aug 28, 2019 $ 0.0000791
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.0000821
-2.18%
$ -- $ 0.0001
Aug 26, 2019 $ 0.0000836
-83.47%
$ -- $ 11
Aug 25, 2019 $ 0.000506
-0.42%
$ -- $ 0
Aug 24, 2019 $ 0.000508
-2.84%
$ -- $ 11
Aug 23, 2019 $ 0.000523
+64.64%
$ -- $ 42
Aug 22, 2019 $ 0.000318
-57.33%
$ -- $ 30
Aug 21, 2019 $ 0.000745
-7.64%
$ -- $ 236
Aug 20, 2019 $ 0.000807
-27.35%
$ -- $ 809
Aug 19, 2019 $ 0.0011
-11.76%
$ -- $ 21,573
Aug 18, 2019 $ 0.00125
-0.65%
$ -- $ 51,039
Aug 17, 2019 $ 0.00126
-10.27%
$ -- $ 54,362
Aug 16, 2019 $ 0.0014
-32.21%
$ -- $ 62,218
Aug 15, 2019 $ 0.00205
+4.17%
$ -- $ 84,260