Genexi Historical Data

GXI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.00196
-13.13%
$ -- $ 70,772
Aug 13, 2019 $ 0.00226
-6.79%
$ -- $ 89,706
Aug 12, 2019 $ 0.00243
+12.77%
$ -- $ 76,496
Aug 11, 2019 $ 0.00215
-15.98%
$ -- $ 70,906
Aug 10, 2019 $ 0.00256
+6.72%
$ -- $ 79,916
Aug 9, 2019 $ 0.0024
-14.26%
$ -- $ 55,966
Aug 8, 2019 $ 0.00281
-10.51%
$ -- $ 76,291
Aug 7, 2019 $ 0.00314
+8.75%
$ -- $ 80,790
Aug 6, 2019 $ 0.00289
-10.49%
$ -- $ 69,207
Aug 5, 2019 $ 0.00323
+0.90%
$ -- $ 82,809
Aug 4, 2019 $ 0.0032
+2.06%
$ -- $ 70,002
Aug 3, 2019 $ 0.00313
+3.05%
$ -- $ 72,205
Aug 2, 2019 $ 0.00304
-2.67%
$ -- $ 62,862
Aug 1, 2019 $ 0.00312
-5.67%
$ -- $ 77,883
Jul 31, 2019 $ 0.00331
+8.17%
$ -- $ 77,450
Jul 30, 2019 $ 0.00306
-1.71%
$ -- $ 77,272
Jul 29, 2019 $ 0.00312
-1.59%
$ -- $ 76,622
Jul 28, 2019 $ 0.00317
+12.42%
$ -- $ 98,999
Jul 27, 2019 $ 0.00282
-7.93%
$ -- $ 50,086
Jul 26, 2019 $ 0.00306
-6.81%
$ -- $ 83,955
Jul 25, 2019 $ 0.00328
-1.31%
$ -- $ 91,070
Jul 24, 2019 $ 0.00333
-0.05%
$ -- $ 96,183
Jul 23, 2019 $ 0.00333
-5.81%
$ -- $ 99,876
Jul 22, 2019 $ 0.00353
-1.57%
$ -- $ 102,394
Jul 21, 2019 $ 0.00359
-0.17%
$ -- $ 103,869
Jul 20, 2019 $ 0.0036
+0.24%
$ -- $ 106,416
Jul 19, 2019 $ 0.00359
+1.19%
$ -- $ 111,421
Jul 18, 2019 $ 0.00355
+16.23%
$ -- $ 102,474
Jul 17, 2019 $ 0.00305
+7.85%
$ -- $ 87,389
Jul 16, 2019 $ 0.00283
-2.70%
$ -- $ 80,608
Jul 15, 2019 $ 0.00291
-13.39%
$ -- $ 73,278
Jul 14, 2019 $ 0.00336
-7.35%
$ -- $ 95,723
Jul 13, 2019 $ 0.00362
+10.88%
$ -- $ 104,957
Jul 12, 2019 $ 0.00327
+19.84%
$ -- $ 126,209
Jul 11, 2019 $ 0.00273
+53.19%
$ -- $ 106,241
Jul 10, 2019 $ 0.00178
-5.33%
$ -- $ 82,224
Jul 9, 2019 $ 0.00188
-3.16%
$ -- $ 56,720
Jul 8, 2019 $ 0.00194
+12.40%
$ -- $ 89,436
Jul 7, 2019 $ 0.00173
+2.01%
$ -- $ 55,017
Jul 6, 2019 $ 0.00169
-1.88%
$ -- $ 70,403
Jul 5, 2019 $ 0.00172
-11.78%
$ -- $ 71,083
Jul 4, 2019 $ 0.00196
-6.61%
$ -- $ 87,855
Jul 3, 2019 $ 0.00209
+10.50%
$ -- $ 104,127
Jul 2, 2019 $ 0.00189
+17.20%
$ -- $ 96,254
Jul 1, 2019 $ 0.00162
-13.50%
$ -- $ 73,673
Jun 30, 2019 $ 0.00187
+0.19%
$ -- $ 71,072
Jun 29, 2019 $ 0.00187
-16.13%
$ -- $ 70,546
Jun 28, 2019 $ 0.00222
+4.62%
$ -- $ 87,036
Jun 27, 2019 $ 0.00213
-43.36%
$ -- $ 68,125
Jun 26, 2019 $ 0.00375
+12.24%
$ -- $ 89,027